🇧🇷 ABEV3.SA — Ambev S.A.
Consumer Defensive MantenerPrecio actual
15,74 BRL
Máx. histórico
24,56
3074 días
Caída desde máximo
-35,91%
Rango 52 semanas
11,68 – 17,04
Variación hoy
-0,13%
Cierre anterior
15,76
Rango de hoy
15,62 – 15,88
Volumen hoy
27.639.000
- Nombre completo
- Ambev S.A.
- Divisa
- BRL
- Mercado
- São Paulo
- Sector
- Consumer Defensive
- Industria
- Beverages - Brewers
- Empleados
- 39.000
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 4,64% (puede no estar actualizado)
- Precio objetivo analistas
- 16,27 BRL (puede no estar actualizado)
- Primera cotización
- 05/01/2000
- Precio actualizado
- hace 2 días
Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2026 | 0,0449 BRL |
| 19/12/2025 | 0,7302 BRL |
| 16/05/2025 | 0,1280 BRL |
| 17/03/2025 | 0,1276 BRL |
| 20/12/2024 | 0,6676 BRL |
| 20/12/2023 | 0,7302 BRL |
| 20/12/2022 | 0,7623 BRL |
| 20/12/2021 | 0,6036 BRL |
| 14/01/2021 | 0,0767 BRL |
| 18/12/2020 | 0,4137 BRL |
| 20/12/2019 | 0,4906 BRL |
| 19/12/2018 | 0,3200 BRL |
| 18/06/2018 | 0,1600 BRL |
| 01/02/2018 | 0,0700 BRL |
| 19/12/2017 | 0,3100 BRL |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2007 | 4,98 | 5,05 | 4,95 | 5,03 | -1,56% | 2,00% | 7.888.844 |
| 12/12/2007 | 5,13 | 5,19 | 5,07 | 5,11 | -1,54% | 2,48% | 1.113.748 |
| 11/12/2007 | 5,19 | 5,19 | 5,13 | 5,19 | -0,31% | 1,16% | 1.621.818 |
| 10/12/2007 | 5,15 | 5,21 | 5,15 | 5,21 | +1,09% | 1,16% | 2.330.112 |
| 07/12/2007 | 5,23 | 5,23 | 5,15 | 5,15 | -0,73% | 1,53% | 352.895 |
| 06/12/2007 | 5,23 | 5,23 | 5,11 | 5,19 | +0,43% | 2,15% | 315.353 |
| 05/12/2007 | 5,19 | 5,21 | 5,13 | 5,17 | +0,70% | 1,54% | 1.446.621 |
| 04/12/2007 | 5,23 | 5,25 | 5,13 | 5,13 | -2,65% | 2,14% | 760.852 |
| 03/12/2007 | 5,19 | 5,27 | 5,13 | 5,27 | +1,92% | 2,80% | 1.033.658 |
| 30/11/2007 | 5,15 | 5,19 | 5,03 | 5,17 | +1,26% | 3,09% | 1.749.461 |
| 29/11/2007 | 5,11 | 5,15 | 5,03 | 5,11 | +1,74% | 2,27% | 650.729 |
| 28/11/2007 | 4,89 | 5,03 | 4,89 | 5,02 | +2,61% | 2,85% | 3.253.647 |
| 27/11/2007 | 4,78 | 4,93 | 4,77 | 4,89 | +0,02% | 3,35% | 2.450.246 |
| 26/11/2007 | 4,89 | 4,91 | 4,86 | 4,89 | -0,79% | 1,19% | 1.884.612 |
| 23/11/2007 | 4,99 | 5,09 | 4,87 | 4,93 | -0,43% | 4,40% | 1.584.276 |
| 22/11/2007 | 4,88 | 4,95 | 4,82 | 4,95 | +1,46% | 2,64% | 1.058.686 |
| 21/11/2007 | 4,94 | 4,94 | 4,79 | 4,88 | -3,92% | 2,98% | 2.552.862 |
| 19/11/2007 | 5,19 | 5,19 | 4,95 | 5,08 | -2,54% | 4,60% | 668.249 |
| 16/11/2007 | 5,14 | 5,23 | 5,13 | 5,21 | -1,06% | 2,02% | 267.800 |
| 14/11/2007 | 5,09 | 5,27 | 5,08 | 5,27 | +2,65% | 3,82% | 1.228.877 |
| 13/11/2007 | 5,15 | 5,15 | 5,03 | 5,13 | +0,30% | 2,33% | 1.386.554 |
| 12/11/2007 | 5,11 | 5,19 | 5,07 | 5,12 | -1,43% | 2,34% | 723.310 |
| 09/11/2007 | 5,19 | 5,19 | 5,00 | 5,19 | -0,41% | 3,82% | 8.990.078 |
| 08/11/2007 | 5,44 | 5,44 | 5,07 | 5,21 | -4,40% | 6,80% | 2.059.809 |
| 07/11/2007 | 5,49 | 5,51 | 5,39 | 5,45 | -1,79% | 2,03% | 991.111 |
| 06/11/2007 | 5,60 | 5,60 | 5,53 | 5,55 | -0,71% | 1,18% | 578.148 |
| 05/11/2007 | 5,57 | 5,59 | 5,41 | 5,59 | -1,82% | 3,22% | 2.069.820 |
| 01/11/2007 | 5,51 | 5,70 | 5,51 | 5,70 | +0,42% | 3,33% | 728.316 |
| 31/10/2007 | 5,57 | 5,67 | 5,51 | 5,67 | +1,59% | 2,87% | 2.340.123 |
| 30/10/2007 | 5,51 | 5,59 | 5,51 | 5,58 | +1,29% | 1,58% | 1.066.195 |