🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

84,14 USD

Máx. histórico

93,17

111 días

Split 211:210 del 28/06/2010

Caída desde máximo

-9,69%

Rango 52 semanas

69,58 – 93,22

Variación hoy

+1,29%

Cierre anterior

83,07

Rango de hoy

83,66 – 86,15

Volumen hoy

486.850

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 5 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,95%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,2000 USD
31/03/2026 0,2000 USD
31/12/2025 0,2000 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,2000 USD
30/09/2024 0,1500 USD
28/06/2024 0,1500 USD
27/03/2024 0,1500 USD
28/12/2023 0,1500 USD
28/09/2023 0,1500 USD
29/06/2023 0,1500 USD
30/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 47,30 47,50 46,75 46,80 -1,16% 1,59% 215.000
06/03/2017 46,40 47,90 46,25 47,35 +0,85% 3,56% 659.900
03/03/2017 46,55 47,45 46,05 46,95 +1,29% 3,01% 285.800
02/03/2017 47,90 48,00 46,35 46,35 -3,44% 3,44% 316.600
01/03/2017 48,10 48,50 47,25 48,00 -0,62% 2,60% 1.506.300
28/02/2017 48,80 48,80 47,90 48,30 -1,33% 1,84% 193.600
27/02/2017 48,65 49,10 48,55 48,95 +0,41% 1,13% 113.800
24/02/2017 48,20 48,90 47,50 48,75 -0,91% 2,90% 77.000
23/02/2017 49,50 49,50 48,35 49,20 +0,00% 2,32% 113.900
22/02/2017 48,65 49,45 48,52 49,20 +0,51% 1,91% 94.100
21/02/2017 49,00 49,13 48,25 48,95 +0,41% 1,80% 108.600
17/02/2017 48,40 49,00 47,95 48,75 +0,41% 2,17% 205.500
16/02/2017 47,95 48,55 47,72 48,55 +1,36% 1,73% 128.000
15/02/2017 47,85 48,00 47,25 47,90 +0,63% 1,57% 126.700
14/02/2017 47,05 47,75 47,00 47,60 +0,74% 1,59% 137.000
13/02/2017 46,90 47,90 46,80 47,25 +1,72% 2,35% 230.500
10/02/2017 46,40 46,50 45,75 46,45 +0,65% 1,62% 96.600
09/02/2017 45,15 46,20 45,15 46,15 +2,44% 2,33% 123.300
08/02/2017 45,30 45,55 44,60 45,05 -1,31% 2,10% 105.900
07/02/2017 46,30 46,40 45,55 45,65 -1,08% 1,84% 179.500
06/02/2017 46,10 46,30 45,85 46,15 -0,54% 0,98% 190.700
03/02/2017 45,35 46,45 45,20 46,40 +3,46% 2,76% 166.900
02/02/2017 44,65 45,10 44,25 44,85 -0,44% 1,90% 172.200
01/02/2017 45,50 46,20 44,75 45,05 -0,11% 3,19% 130.300
31/01/2017 44,65 45,35 44,35 45,10 +0,78% 2,24% 165.600
30/01/2017 44,70 44,95 44,05 44,75 -0,78% 2,01% 239.500
27/01/2017 45,55 45,57 44,95 45,10 -1,20% 1,36% 103.100
26/01/2017 46,00 46,00 45,35 45,65 -0,44% 1,41% 183.800
25/01/2017 44,60 46,15 44,45 45,85 +3,50% 3,81% 257.800
24/01/2017 43,40 44,35 43,35 44,30 +2,55% 2,30% 266.700