🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

84,14 USD

Máx. histórico

93,17

111 días

Split 211:210 del 28/06/2010

Caída desde máximo

-9,69%

Rango 52 semanas

69,58 – 93,22

Variación hoy

+1,29%

Cierre anterior

83,07

Rango de hoy

83,66 – 86,15

Volumen hoy

486.850

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 5 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,95%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,2000 USD
31/03/2026 0,2000 USD
31/12/2025 0,2000 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,2000 USD
30/09/2024 0,1500 USD
28/06/2024 0,1500 USD
27/03/2024 0,1500 USD
28/12/2023 0,1500 USD
28/09/2023 0,1500 USD
29/06/2023 0,1500 USD
30/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 44,60 44,75 43,95 44,40 +0,00% 1,79% 108.200
24/08/2017 44,00 44,90 43,65 44,40 +1,60% 2,84% 215.100
23/08/2017 43,30 44,25 43,30 43,70 -0,11% 2,19% 67.300
22/08/2017 43,70 43,95 43,45 43,75 +0,69% 1,14% 76.600
21/08/2017 43,35 43,60 42,80 43,45 +0,23% 1,85% 108.600
18/08/2017 43,25 43,70 43,15 43,35 -0,57% 1,27% 638.800
17/08/2017 44,85 45,00 43,45 43,60 -3,11% 3,46% 187.700
16/08/2017 45,00 45,25 44,60 45,00 +0,33% 1,44% 122.000
15/08/2017 45,40 45,60 44,75 44,85 -0,55% 1,87% 168.600
14/08/2017 43,50 45,15 43,50 45,10 +4,28% 3,79% 235.200
11/08/2017 43,95 44,05 42,98 43,25 -0,92% 2,43% 122.000
10/08/2017 44,40 44,60 43,60 43,65 -2,68% 2,25% 105.200
09/08/2017 45,10 45,85 44,68 44,85 -1,75% 2,59% 142.700
08/08/2017 45,15 46,30 45,00 45,65 +0,66% 2,88% 97.800
07/08/2017 46,30 46,30 45,25 45,35 -1,95% 2,27% 195.600
04/08/2017 45,85 46,55 45,60 46,25 +1,76% 2,07% 120.000
03/08/2017 45,70 46,15 45,38 45,45 -0,76% 1,68% 111.100
02/08/2017 46,40 46,60 45,75 45,80 -1,61% 1,83% 221.600
01/08/2017 46,10 47,05 45,85 46,55 +1,64% 2,60% 117.200
31/07/2017 45,80 46,30 45,05 45,80 +0,11% 2,73% 142.700
28/07/2017 46,00 46,20 45,40 45,75 -0,87% 1,74% 102.000
27/07/2017 46,00 46,45 45,47 46,15 +0,44% 2,13% 142.300
26/07/2017 47,25 47,25 45,95 45,95 -2,65% 2,75% 135.100
25/07/2017 47,50 47,85 46,90 47,20 +0,21% 2,00% 186.300
24/07/2017 46,30 47,25 46,15 47,10 +0,32% 2,38% 254.500
21/07/2017 51,25 51,28 46,35 46,95 -0,42% 9,62% 218.100
20/07/2017 47,10 47,70 46,80 47,15 +0,11% 1,91% 112.200
19/07/2017 46,80 47,35 46,65 47,10 +0,64% 1,50% 81.900
18/07/2017 46,45 47,05 46,20 46,80 -0,11% 1,83% 97.800
17/07/2017 46,70 47,25 46,45 46,85 +0,21% 1,71% 186.900