🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

84,14 USD

Máx. histórico

93,17

111 días

Split 211:210 del 28/06/2010

Caída desde máximo

-9,69%

Rango 52 semanas

69,58 – 93,22

Variación hoy

+1,29%

Cierre anterior

83,07

Rango de hoy

83,66 – 86,15

Volumen hoy

486.850

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,95%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,2000 USD
31/03/2026 0,2000 USD
31/12/2025 0,2000 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,2000 USD
30/09/2024 0,1500 USD
28/06/2024 0,1500 USD
27/03/2024 0,1500 USD
28/12/2023 0,1500 USD
28/09/2023 0,1500 USD
29/06/2023 0,1500 USD
30/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 45,70 46,98 45,30 46,09 +1,27% 3,68% 424.600
09/02/2021 45,00 45,73 44,38 45,51 +0,95% 3,00% 551.400
08/02/2021 44,38 45,14 43,70 45,08 +2,45% 3,24% 293.600
05/02/2021 44,28 44,73 43,03 44,00 +0,30% 3,84% 324.500
04/02/2021 42,42 44,15 42,08 43,87 +4,53% 4,88% 395.800
03/02/2021 41,11 42,06 40,80 41,97 +1,28% 3,06% 327.000
02/02/2021 42,05 42,05 40,59 41,44 +0,44% 3,47% 311.100
01/02/2021 39,87 41,39 39,16 41,26 +5,50% 5,59% 381.900
29/01/2021 40,67 40,67 36,60 39,11 -5,28% 10,01% 796.300
28/01/2021 41,89 42,16 41,02 41,29 +0,71% 2,72% 571.400
27/01/2021 41,66 42,16 40,91 41,00 -4,23% 3,00% 430.100
26/01/2021 44,06 44,41 42,66 42,81 -1,95% 3,97% 265.900
25/01/2021 43,54 43,92 42,64 43,66 -1,49% 2,94% 467.100
22/01/2021 42,62 44,46 42,18 44,32 +3,19% 5,35% 400.600
21/01/2021 44,66 44,66 42,91 42,95 -3,85% 3,92% 266.200
20/01/2021 44,67 45,18 44,16 44,67 +0,04% 2,28% 465.700
19/01/2021 44,27 44,93 43,42 44,65 +1,25% 3,41% 355.900
15/01/2021 43,99 44,82 43,26 44,10 -1,74% 3,55% 407.800
14/01/2021 44,45 45,18 44,14 44,88 +1,95% 2,34% 485.600
13/01/2021 43,98 44,42 43,04 44,02 -0,34% 3,14% 422.400
12/01/2021 43,80 44,89 43,48 44,17 +1,33% 3,22% 541.500
11/01/2021 42,04 43,74 41,85 43,59 +1,96% 4,50% 460.400
08/01/2021 43,40 43,40 41,92 42,75 -1,50% 3,41% 512.400
07/01/2021 42,59 43,46 40,56 43,40 +3,01% 6,81% 647.500
06/01/2021 40,22 43,03 40,17 42,13 +7,72% 7,11% 856.500
05/01/2021 38,18 39,55 37,88 39,11 +2,65% 4,37% 506.900
04/01/2021 38,62 38,71 37,28 38,10 +0,08% 3,70% 488.500
31/12/2020 37,97 38,29 37,55 38,07 +0,29% 1,95% 260.800
30/12/2020 37,28 38,18 37,04 37,96 +1,50% 3,06% 322.000
29/12/2020 38,11 38,40 37,20 37,40 -1,55% 3,15% 302.800