🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

83,07 USD

Máx. histórico

93,17

110 días

Split 211:210 del 28/06/2010

Caída desde máximo

-10,84%

Rango 52 semanas

69,58 – 93,22

Variación hoy

-1,25%

Cierre anterior

84,12

Rango de hoy

82,83 – 84,43

Volumen hoy

423.865

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,52 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 21 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,96%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,2000 USD
31/03/2026 0,2000 USD
31/12/2025 0,2000 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,2000 USD
30/09/2024 0,1500 USD
28/06/2024 0,1500 USD
27/03/2024 0,1500 USD
28/12/2023 0,1500 USD
28/09/2023 0,1500 USD
29/06/2023 0,1500 USD
30/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 48,60 48,98 47,85 47,93 -0,91% 2,33% 350.800
07/10/2022 48,74 48,94 47,79 48,37 -1,00% 2,36% 362.100
06/10/2022 48,15 49,04 48,10 48,86 +0,76% 1,95% 269.700
05/10/2022 47,53 48,51 47,52 48,49 +0,31% 2,08% 253.900
04/10/2022 46,31 48,35 46,31 48,34 +5,82% 4,41% 312.700
03/10/2022 45,10 45,98 44,61 45,68 +2,17% 3,04% 258.400
30/09/2022 44,90 45,60 44,63 44,71 -0,47% 2,16% 394.500
29/09/2022 45,13 45,13 44,47 44,92 -2,01% 1,46% 367.500
28/09/2022 45,40 46,39 45,27 45,84 +0,97% 2,47% 443.900
27/09/2022 46,13 46,68 45,00 45,40 -1,30% 3,64% 294.900
26/09/2022 46,51 46,95 45,88 46,00 -1,25% 2,30% 304.400
23/09/2022 46,51 46,72 45,86 46,58 -1,54% 1,85% 275.100
22/09/2022 48,54 48,70 47,13 47,31 -2,37% 3,23% 302.700
21/09/2022 48,60 49,33 48,28 48,46 -0,04% 2,16% 290.800
20/09/2022 48,28 48,98 48,19 48,48 -0,39% 1,64% 505.500
19/09/2022 47,42 48,88 47,42 48,67 +1,61% 3,08% 665.500
16/09/2022 47,21 47,97 46,66 47,90 +0,61% 2,77% 1.514.200
15/09/2022 47,15 48,07 46,39 47,61 +0,83% 3,56% 627.500
14/09/2022 47,30 47,37 46,47 47,22 +0,77% 1,90% 600.500
13/09/2022 47,18 47,43 46,35 46,86 -2,74% 2,29% 364.900
12/09/2022 47,58 48,26 47,08 48,18 +1,82% 2,48% 355.200
09/09/2022 47,12 47,72 46,22 47,32 +0,90% 3,18% 201.600
08/09/2022 45,40 47,32 45,20 46,90 +2,20% 4,67% 316.900
07/09/2022 44,89 45,95 44,57 45,89 +1,75% 3,07% 337.700
06/09/2022 46,17 46,67 44,52 45,10 -2,08% 4,66% 637.300
02/09/2022 46,73 47,22 45,87 46,06 -0,30% 2,89% 209.900
01/09/2022 46,62 46,68 45,36 46,20 -1,03% 2,83% 427.300
31/08/2022 47,07 47,30 46,40 46,68 -0,72% 1,91% 293.600
30/08/2022 47,07 47,22 46,59 47,02 -0,11% 1,34% 171.500
29/08/2022 47,91 47,97 47,03 47,07 -2,47% 1,96% 178.900