🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

83,07 USD

Máx. histórico

93,17

110 días

Split 211:210 del 28/06/2010

Caída desde máximo

-10,84%

Rango 52 semanas

69,58 – 93,22

Variación hoy

-1,25%

Cierre anterior

84,12

Rango de hoy

82,83 – 84,43

Volumen hoy

423.865

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,52 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,96%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,2000 USD
31/03/2026 0,2000 USD
31/12/2025 0,2000 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,2000 USD
30/09/2024 0,1500 USD
28/06/2024 0,1500 USD
27/03/2024 0,1500 USD
28/12/2023 0,1500 USD
28/09/2023 0,1500 USD
29/06/2023 0,1500 USD
30/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 34,15 34,79 34,15 34,40 +1,03% 1,87% 417.800
28/06/2023 34,08 34,34 33,54 34,05 -0,90% 2,35% 373.700
27/06/2023 34,05 34,96 33,44 34,36 +1,21% 4,46% 301.000
26/06/2023 33,45 34,29 33,45 33,95 +1,95% 2,51% 498.200
23/06/2023 32,74 33,48 32,74 33,30 +0,00% 2,26% 775.100
22/06/2023 34,00 34,17 32,84 33,30 -2,32% 3,91% 413.300
21/06/2023 34,51 34,64 33,97 34,09 -1,70% 1,94% 598.100
20/06/2023 35,23 35,23 34,50 34,68 -1,81% 2,07% 285.200
16/06/2023 35,70 35,70 34,71 35,32 -0,37% 2,77% 1.023.200
15/06/2023 34,49 35,72 34,43 35,45 +1,55% 3,74% 393.600
14/06/2023 36,10 36,44 34,55 34,91 -3,19% 5,24% 453.100
13/06/2023 35,31 36,23 34,95 36,06 +2,50% 3,63% 313.900
12/06/2023 35,66 36,32 35,03 35,18 -1,29% 3,62% 435.500
09/06/2023 36,57 36,85 35,26 35,64 -2,65% 4,35% 419.300
08/06/2023 36,64 36,84 35,67 36,61 -0,38% 3,19% 477.400
07/06/2023 36,20 37,18 35,71 36,75 +3,11% 4,06% 591.600
06/06/2023 33,50 36,21 32,05 35,64 +6,26% 12,42% 650.200
05/06/2023 34,55 34,56 32,73 33,54 -3,09% 5,30% 463.700
02/06/2023 33,23 34,94 32,88 34,61 +6,53% 6,20% 463.000
01/06/2023 31,82 33,07 31,37 32,49 +2,95% 5,34% 424.400
31/05/2023 32,22 32,22 30,85 31,56 -2,62% 4,25% 573.300
30/05/2023 32,64 32,74 31,77 32,41 -0,31% 2,97% 262.000
26/05/2023 32,18 32,57 31,55 32,51 +0,93% 3,17% 180.300
25/05/2023 32,08 32,40 31,42 32,21 -0,43% 3,05% 296.000
24/05/2023 32,51 32,62 31,82 32,35 -1,31% 2,46% 314.400
23/05/2023 32,03 33,69 31,72 32,78 +2,44% 6,15% 406.800
22/05/2023 31,44 32,19 30,92 32,00 +3,09% 4,04% 298.000
19/05/2023 32,34 32,34 30,66 31,04 -2,82% 5,19% 561.400
18/05/2023 31,86 32,28 31,34 31,94 +0,13% 2,95% 678.300
17/05/2023 29,80 32,01 29,71 31,90 +9,10% 7,72% 658.400