🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

83,07 USD

Máx. histórico

93,17

110 días

Split 211:210 del 28/06/2010

Caída desde máximo

-10,84%

Rango 52 semanas

69,58 – 93,22

Variación hoy

-1,25%

Cierre anterior

84,12

Rango de hoy

82,83 – 84,43

Volumen hoy

423.865

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,52 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,96%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,2000 USD
31/03/2026 0,2000 USD
31/12/2025 0,2000 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,2000 USD
30/09/2024 0,1500 USD
28/06/2024 0,1500 USD
27/03/2024 0,1500 USD
28/12/2023 0,1500 USD
28/09/2023 0,1500 USD
29/06/2023 0,1500 USD
30/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/1996 10,27 10,27 10,00 10,00 -1,99% 2,63% 1.666
19/07/1996 10,27 10,27 10,20 10,20 -0,66% 0,66% 2.776
18/07/1996 10,27 10,27 10,27 10,27 +0,00% 0,00% 185
17/07/1996 9,86 10,27 9,86 10,27 +0,00% 4,11% 1.110
16/07/1996 10,20 10,27 9,86 10,27 -1,30% 3,97% 28.130
15/07/1996 10,40 10,54 10,13 10,40 +0,00% 3,90% 7.403
12/07/1996 10,40 10,40 10,40 10,40 +3,36% 0,00% 555
11/07/1996 10,06 10,06 10,06 10,06 +0,00% 0,00% 0
10/07/1996 10,40 10,40 10,00 10,06 +2,05% 3,90% 3.886
09/07/1996 9,86 10,27 9,86 9,86 +0,00% 4,11% 13.325
08/07/1996 10,27 10,27 9,86 9,86 +0,00% 3,95% 7.217
05/07/1996 9,86 9,86 9,86 9,86 +0,00% 0,00% 0
03/07/1996 10,13 10,13 9,86 9,86 -1,35% 2,67% 5.182
02/07/1996 10,13 10,13 10,00 10,00 -1,33% 1,33% 740
01/07/1996 9,93 10,13 9,93 10,13 +1,35% 2,04% 1.851
28/06/1996 10,13 10,13 9,86 10,00 +2,78% 2,67% 3.516
27/06/1996 9,73 9,73 9,73 9,73 +0,00% 0,00% 0
26/06/1996 9,73 9,73 9,73 9,73 +0,00% 0,00% 3.701
25/06/1996 9,73 9,73 9,73 9,73 -4,00% 0,00% 1.110
24/06/1996 10,13 10,13 10,13 10,13 +2,74% 0,00% 185
21/06/1996 10,00 10,00 9,73 9,86 +0,00% 2,70% 20.912
20/06/1996 10,00 10,00 9,73 9,86 +1,39% 2,70% 6.847
19/06/1996 9,73 10,00 9,73 9,73 -2,70% 2,78% 2.961
18/06/1996 10,00 10,00 9,86 10,00 +1,37% 1,35% 43.120
17/06/1996 9,86 10,13 9,86 9,86 -2,67% 2,74% 8.513
14/06/1996 10,00 10,13 9,86 10,13 +1,35% 2,70% 17.766
13/06/1996 10,00 10,00 10,00 10,00 +0,00% 0,00% 370
12/06/1996 9,59 10,00 9,59 10,00 +1,37% 4,23% 19.432
11/06/1996 9,86 9,86 9,46 9,86 +0,00% 4,11% 5.922
10/06/1996 9,86 9,86 9,86 9,86 +1,39% 0,00% 2.961