🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

83,07 USD

Máx. histórico

93,17

110 días

Split 211:210 del 28/06/2010

Caída desde máximo

-10,84%

Rango 52 semanas

69,58 – 93,22

Variación hoy

-1,25%

Cierre anterior

84,12

Rango de hoy

82,83 – 84,43

Volumen hoy

423.865

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,52 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,96%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,2000 USD
31/03/2026 0,2000 USD
31/12/2025 0,2000 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,2000 USD
30/09/2024 0,1500 USD
28/06/2024 0,1500 USD
27/03/2024 0,1500 USD
28/12/2023 0,1500 USD
28/09/2023 0,1500 USD
29/06/2023 0,1500 USD
30/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1997 11,40 11,40 11,40 11,40 -1,46% 0,00% 4.293
06/11/1997 11,57 11,57 11,57 11,57 +1,48% 0,00% 1.481
05/11/1997 11,31 11,40 11,31 11,40 -1,46% 0,75% 1.925
04/11/1997 11,31 11,57 11,31 11,57 +0,00% 2,24% 4.293
03/11/1997 11,57 11,57 11,31 11,57 +0,00% 2,19% 1.629
31/10/1997 11,31 11,57 11,31 11,57 +3,01% 2,24% 2.073
30/10/1997 11,23 11,23 11,23 11,23 +0,00% 0,00% 6.810
29/10/1997 11,23 11,23 11,23 11,23 +0,00% 0,00% 0
28/10/1997 10,81 11,23 10,64 11,23 +0,00% 5,47% 6.810
27/10/1997 11,23 11,48 11,23 11,23 -2,21% 2,26% 5.626
24/10/1997 11,48 11,48 11,14 11,48 +2,26% 2,94% 14.065
23/10/1997 11,14 11,48 11,14 11,23 -1,48% 3,03% 5.626
22/10/1997 11,74 11,74 11,40 11,40 +0,00% 2,88% 1.629
21/10/1997 11,40 11,40 11,40 11,40 +0,00% 0,00% 16.286
20/10/1997 11,40 11,40 11,40 11,40 -1,46% 0,00% 888
17/10/1997 11,48 11,57 11,31 11,57 -0,72% 2,21% 10.808
16/10/1997 11,82 11,99 11,65 11,65 -1,43% 2,86% 9.327
15/10/1997 11,48 12,16 11,48 11,82 -1,41% 5,88% 18.802
14/10/1997 11,90 12,07 11,82 11,99 +1,43% 2,13% 9.031
13/10/1997 11,65 11,82 11,65 11,82 +1,45% 1,45% 26.353
10/10/1997 11,40 11,65 11,40 11,65 +1,84% 2,22% 15.693
09/10/1997 11,65 11,65 11,44 11,44 -0,37% 1,81% 3.849
08/10/1997 11,57 11,57 11,48 11,48 +0,00% 0,73% 21.911
07/10/1997 11,48 11,65 11,48 11,48 +0,00% 1,47% 21.319
06/10/1997 11,19 11,48 11,19 11,48 +3,03% 2,64% 13.028
03/10/1997 11,40 11,40 11,14 11,14 +1,54% 2,22% 29.166
02/10/1997 11,23 11,31 10,98 10,98 -3,70% 3,01% 23.244
01/10/1997 11,14 11,40 11,14 11,40 +1,22% 2,27% 2.073
30/09/1997 11,23 11,31 11,23 11,26 +0,28% 0,75% 13.325
29/09/1997 11,23 11,23 11,14 11,23 +2,31% 0,75% 38.493