🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

83,07 USD

Máx. histórico

93,17

110 días

Split 211:210 del 28/06/2010

Caída desde máximo

-10,84%

Rango 52 semanas

69,58 – 93,22

Variación hoy

-1,25%

Cierre anterior

84,12

Rango de hoy

82,83 – 84,43

Volumen hoy

423.865

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,52 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 19 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,96%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,2000 USD
31/03/2026 0,2000 USD
31/12/2025 0,2000 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,2000 USD
30/09/2024 0,1500 USD
28/06/2024 0,1500 USD
27/03/2024 0,1500 USD
28/12/2023 0,1500 USD
28/09/2023 0,1500 USD
29/06/2023 0,1500 USD
30/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/1998 11,65 11,65 11,48 11,48 -2,86% 1,45% 11.844
01/05/1998 11,65 11,82 11,65 11,82 +0,72% 1,45% 5.034
30/04/1998 11,48 11,74 11,48 11,74 +2,21% 2,21% 3.109
29/04/1998 11,65 11,74 11,48 11,48 -1,45% 2,17% 29.166
28/04/1998 11,48 11,65 11,48 11,65 +2,22% 1,47% 1.184
27/04/1998 11,40 11,40 11,40 11,40 -1,46% 0,00% 296
24/04/1998 11,57 11,57 11,40 11,57 +0,74% 1,46% 20.135
23/04/1998 11,69 11,69 11,48 11,48 +1,49% 1,81% 3.849
22/04/1998 11,48 11,57 11,31 11,31 -1,47% 2,21% 3.109
21/04/1998 11,23 11,48 11,23 11,48 +2,26% 2,26% 5.626
20/04/1998 11,57 11,57 11,23 11,23 -2,21% 2,92% 1.332
17/04/1998 11,48 11,82 10,64 11,48 -2,86% 10,29% 9.475
16/04/1998 11,82 12,16 11,82 11,82 +0,72% 2,86% 2.813
15/04/1998 12,16 12,16 11,74 11,74 -2,80% 3,47% 28.870
14/04/1998 11,82 12,07 11,65 12,07 +0,70% 3,57% 52.262
13/04/1998 11,99 11,99 11,82 11,99 -1,39% 1,41% 24.724
09/04/1998 12,16 12,16 12,16 12,16 +0,00% 0,00% 1.332
08/04/1998 12,07 12,16 11,86 12,16 +2,86% 2,45% 7.995
07/04/1998 12,24 12,24 11,82 11,82 -2,10% 3,45% 9.919
06/04/1998 12,16 12,16 11,99 12,07 +1,78% 1,39% 2.517
03/04/1998 11,82 12,16 11,82 11,86 -0,35% 2,86% 7.699
02/04/1998 11,90 11,90 11,82 11,90 -0,70% 0,71% 3.701
01/04/1998 11,86 11,99 11,86 11,99 +1,43% 1,07% 6.958
31/03/1998 11,68 11,99 11,68 11,82 +0,72% 2,62% 14.361
30/03/1998 11,65 11,74 11,65 11,74 +2,21% 0,73% 2.961
27/03/1998 11,57 11,65 11,48 11,48 -1,45% 1,46% 7.403
26/03/1998 11,74 11,74 11,48 11,65 -0,72% 2,16% 7.403
25/03/1998 11,65 11,82 11,65 11,74 +2,21% 1,45% 22.800
24/03/1998 11,57 11,65 11,48 11,48 -1,45% 1,46% 4.442
23/03/1998 11,65 11,65 11,57 11,65 -0,72% 0,72% 3.701