🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

84,14 USD

Máx. histórico

93,17

111 días

Split 211:210 del 28/06/2010

Caída desde máximo

-9,69%

Rango 52 semanas

69,58 – 93,22

Variación hoy

+1,29%

Cierre anterior

83,07

Rango de hoy

83,66 – 86,15

Volumen hoy

486.850

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 8 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,95%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,2000 USD
31/03/2026 0,2000 USD
31/12/2025 0,2000 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,2000 USD
30/09/2024 0,1500 USD
28/06/2024 0,1500 USD
27/03/2024 0,1500 USD
28/12/2023 0,1500 USD
28/09/2023 0,1500 USD
29/06/2023 0,1500 USD
30/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2004 15,85 16,00 15,73 15,85 +0,21% 1,69% 8.266
03/06/2004 15,90 15,96 15,81 15,81 -0,81% 0,92% 20.974
02/06/2004 15,81 16,05 15,81 15,94 +0,41% 1,54% 7.649
01/06/2004 15,96 16,04 15,72 15,88 -0,41% 1,98% 14.312
28/05/2004 16,04 16,04 15,87 15,94 -0,46% 1,06% 7.526
27/05/2004 15,74 16,04 15,73 16,02 +0,82% 1,96% 8.883
26/05/2004 15,86 16,02 15,77 15,89 +0,20% 1,58% 32.571
25/05/2004 15,27 15,86 15,25 15,85 +3,44% 3,98% 13.695
24/05/2004 15,34 15,73 15,21 15,33 -0,42% 3,38% 7.156
21/05/2004 15,10 15,39 14,98 15,39 +1,82% 2,74% 6.045
20/05/2004 15,25 15,32 15,00 15,12 -0,11% 2,07% 47.376
19/05/2004 15,29 15,47 15,13 15,13 -1,06% 2,17% 10.117
18/05/2004 14,92 15,29 14,92 15,29 +1,29% 2,50% 10.734
17/05/2004 15,13 15,21 14,80 15,10 -0,85% 2,73% 11.967
14/05/2004 15,34 15,51 15,16 15,23 -1,00% 2,27% 17.273
13/05/2004 15,82 15,94 15,38 15,38 -2,82% 3,54% 10.610
12/05/2004 15,29 15,88 15,21 15,83 +2,63% 4,40% 21.961
11/05/2004 15,01 15,46 15,01 15,42 +1,76% 2,97% 11.227
10/05/2004 15,05 15,17 15,02 15,16 -0,90% 0,97% 47.006
07/05/2004 15,42 15,55 15,29 15,29 -0,58% 1,68% 12.831
06/05/2004 15,66 15,66 15,32 15,38 -0,58% 2,17% 32.694
05/05/2004 15,72 15,72 15,47 15,47 -0,26% 1,55% 3.948
04/05/2004 15,42 15,85 15,42 15,51 +0,42% 2,84% 29.857
03/05/2004 15,45 15,68 15,42 15,45 +0,00% 1,68% 27.019
30/04/2004 15,57 15,70 15,45 15,45 -0,57% 1,61% 12.584
29/04/2004 15,68 15,68 15,50 15,54 -0,26% 1,19% 9.623
28/04/2004 15,71 15,72 15,54 15,58 -1,59% 1,14% 21.221
27/04/2004 15,40 15,83 15,40 15,83 +2,57% 2,79% 60.824
26/04/2004 15,26 15,44 15,26 15,43 +0,32% 1,17% 25.045
23/04/2004 15,32 15,40 15,21 15,38 +1,12% 1,27% 21.714