🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

84,14 USD

Máx. histórico

93,17

111 días

Split 211:210 del 28/06/2010

Caída desde máximo

-9,69%

Rango 52 semanas

69,58 – 93,22

Variación hoy

+1,29%

Cierre anterior

83,07

Rango de hoy

83,66 – 86,15

Volumen hoy

486.850

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 9 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,95%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,2000 USD
31/03/2026 0,2000 USD
31/12/2025 0,2000 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,2000 USD
30/09/2024 0,1500 USD
28/06/2024 0,1500 USD
27/03/2024 0,1500 USD
28/12/2023 0,1500 USD
28/09/2023 0,1500 USD
29/06/2023 0,1500 USD
30/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2006 19,51 20,04 19,51 19,76 +0,45% 2,69% 10.795
02/02/2006 19,83 20,07 19,47 19,68 -3,48% 2,99% 11.926
01/02/2006 19,94 20,39 19,70 20,39 +2,04% 3,46% 11.412
31/01/2006 19,97 20,18 19,97 19,98 -1,20% 1,07% 9.356
30/01/2006 19,96 20,32 19,94 20,22 -0,91% 1,90% 3.804
27/01/2006 19,90 20,42 19,74 20,41 +0,14% 3,37% 14.497
26/01/2006 19,94 20,42 19,81 20,38 +2,44% 3,02% 16.347
25/01/2006 19,84 19,94 19,69 19,89 +0,29% 1,27% 8.945
24/01/2006 19,70 19,91 19,58 19,83 +1,14% 1,68% 19.534
23/01/2006 19,68 19,87 19,45 19,61 +1,15% 2,13% 5.346
20/01/2006 19,83 19,83 19,23 19,38 -1,48% 3,04% 11.104
19/01/2006 19,65 19,83 19,45 19,68 +0,50% 1,93% 7.300
18/01/2006 19,70 19,89 19,46 19,58 -1,76% 2,17% 9.356
17/01/2006 19,77 19,94 19,66 19,93 -0,44% 1,43% 4.318
13/01/2006 20,09 20,27 19,89 20,02 +0,10% 1,89% 9.356
12/01/2006 20,04 20,08 19,90 20,00 +0,29% 0,87% 1.337
11/01/2006 20,39 20,39 19,84 19,94 -1,58% 2,67% 22.413
10/01/2006 19,66 20,26 19,66 20,26 +1,96% 3,07% 23.133
09/01/2006 19,46 19,95 19,32 19,87 +1,29% 3,25% 8.636
06/01/2006 19,48 19,69 19,36 19,62 +0,25% 1,70% 7.403
05/01/2006 19,57 19,59 19,38 19,57 +1,31% 1,04% 5.038
04/01/2006 19,02 19,55 19,00 19,32 +0,76% 2,91% 11.309
03/01/2006 19,53 19,53 18,82 19,17 -0,66% 3,64% 12.235
30/12/2005 19,65 19,65 19,30 19,30 -2,51% 1,78% 13.160
29/12/2005 19,64 19,92 19,64 19,79 -0,24% 1,44% 11.412
28/12/2005 19,88 20,12 19,84 19,84 -0,10% 1,42% 20.871
27/12/2005 19,71 19,92 19,70 19,86 -0,24% 1,14% 20.254
23/12/2005 19,97 19,97 19,69 19,91 +0,54% 1,41% 2.982
22/12/2005 19,72 19,80 19,45 19,80 +1,80% 1,78% 9.973
21/12/2005 19,69 19,73 19,45 19,45 -0,35% 1,43% 5.141