🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

81,79 USD

Máx. histórico

93,17

113 días

Split 211:210 del 28/06/2010

Caída desde máximo

-12,21%

Rango 52 semanas

69,58 – 93,22

Variación hoy

+0,14%

Cierre anterior

81,68

Rango de hoy

81,07 – 82,34

Volumen hoy

293.686

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,47%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,30 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 1 día
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,98%
Fecha de pago Importe por participación
28/09/1995 0,0540 USD
28/06/1995 0,0405 USD
27/03/1995 0,0405 USD
23/12/1994 0,0385 USD
26/09/1994 0,0385 USD
11/07/1994 0,0385 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 43,41 43,79 42,92 43,53 +1,00% 2,00% 319.000
16/01/2020 42,60 43,33 42,60 43,10 +1,92% 1,71% 205.600
15/01/2020 42,47 42,75 42,11 42,29 -0,98% 1,51% 229.300
14/01/2020 42,61 42,99 42,28 42,71 -0,26% 1,67% 218.900
13/01/2020 42,24 42,89 42,12 42,82 +1,47% 1,82% 259.500
10/01/2020 42,61 42,89 42,09 42,20 -1,22% 1,88% 196.700
09/01/2020 42,85 42,94 42,50 42,72 +0,16% 1,03% 215.100
08/01/2020 42,11 42,83 42,11 42,65 +1,19% 1,71% 306.300
07/01/2020 42,21 42,36 41,99 42,15 -0,68% 0,88% 210.100
06/01/2020 42,04 42,65 41,86 42,44 -0,31% 1,88% 242.400
03/01/2020 42,05 42,67 41,83 42,57 -0,40% 2,00% 389.600
02/01/2020 42,93 43,00 41,94 42,74 +0,47% 2,47% 266.700
31/12/2019 42,53 42,88 42,50 42,54 -0,23% 0,89% 297.500
30/12/2019 42,98 43,03 42,59 42,64 -0,14% 1,02% 231.000
27/12/2019 43,15 43,24 42,62 42,70 -0,97% 1,44% 291.600
26/12/2019 43,32 43,33 43,01 43,12 -0,25% 0,74% 95.200
24/12/2019 43,20 43,25 43,00 43,23 +0,32% 0,58% 61.300
23/12/2019 43,44 43,44 42,69 43,09 -0,28% 1,73% 225.000
20/12/2019 43,81 43,81 43,05 43,21 -1,05% 1,73% 1.559.900
19/12/2019 43,65 43,70 43,37 43,67 -0,30% 0,76% 324.000
18/12/2019 44,52 44,69 43,74 43,80 -1,15% 2,13% 247.800
17/12/2019 44,66 44,79 44,08 44,31 -0,58% 1,59% 304.900
16/12/2019 44,39 44,90 44,39 44,57 +0,79% 1,15% 417.400
13/12/2019 44,00 44,36 43,74 44,22 -0,02% 1,41% 368.800
12/12/2019 43,40 44,54 43,05 44,23 +2,29% 3,43% 322.600
11/12/2019 43,37 43,62 42,92 43,24 -0,25% 1,61% 343.200
10/12/2019 43,34 43,67 43,15 43,35 +0,02% 1,20% 170.500
09/12/2019 43,14 43,53 43,03 43,34 -0,16% 1,16% 274.800
06/12/2019 43,80 44,16 43,31 43,41 +0,42% 1,94% 346.600
05/12/2019 43,33 43,64 43,19 43,23 +0,23% 1,04% 354.300