🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

83,17 USD

Máx. histórico

93,17

116 días

Split 211:210 del 28/06/2010

Caída desde máximo

-10,73%

Rango 52 semanas

69,58 – 93,22

Variación hoy

+1,69%

Cierre anterior

81,79

Rango de hoy

82,63 – 83,91

Volumen hoy

496.947

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,47%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,54 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,96%
Fecha de pago Importe por participación
28/09/1995 0,0540 USD
28/06/1995 0,0405 USD
27/03/1995 0,0405 USD
23/12/1994 0,0385 USD
26/09/1994 0,0385 USD
11/07/1994 0,0385 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/1997 10,81 10,81 10,27 10,67 -1,25% 5,00% 7.032
27/02/1997 10,94 10,94 10,54 10,81 +2,56% 3,70% 10.178
26/02/1997 11,08 11,08 10,54 10,54 -4,88% 4,88% 8.698
25/02/1997 10,81 11,08 10,40 11,08 +6,49% 6,25% 28.315
24/02/1997 10,40 10,40 10,40 10,40 +0,00% 0,00% 2.961
21/02/1997 10,33 10,40 10,27 10,40 +1,32% 1,31% 37.198
20/02/1997 10,40 10,40 10,20 10,27 +0,00% 1,95% 15.545
19/02/1997 10,27 10,40 10,00 10,27 +1,33% 3,95% 13.695
18/02/1997 10,13 10,27 9,86 10,13 +0,00% 4,00% 19.802
14/02/1997 10,13 10,13 10,00 10,13 +1,35% 1,33% 17.766
13/02/1997 10,13 10,13 9,86 10,00 -1,33% 2,67% 17.026
12/02/1997 10,13 10,13 9,86 10,13 +0,00% 2,67% 27.389
11/02/1997 10,13 10,13 9,93 10,13 +1,35% 2,00% 9.068
10/02/1997 10,13 10,13 9,86 10,00 +1,37% 2,67% 35.347
07/02/1997 10,13 10,13 9,86 9,86 -2,67% 2,67% 7.032
06/02/1997 10,13 10,13 10,13 10,13 +0,00% 0,00% 185
05/02/1997 10,13 10,13 10,13 10,13 +1,35% 0,00% 5.182
04/02/1997 10,13 10,13 9,86 10,00 -1,33% 2,67% 35.532
03/02/1997 9,73 10,13 9,66 10,13 +4,17% 4,86% 9.623
31/01/1997 9,59 9,73 9,46 9,73 +2,86% 2,82% 6.662
30/01/1997 9,46 9,46 9,32 9,46 +2,94% 1,43% 3.331
29/01/1997 9,46 9,46 9,19 9,19 -0,73% 2,86% 2.406
28/01/1997 9,25 9,25 9,25 9,25 +0,00% 0,00% 10.734
27/01/1997 9,25 9,25 9,05 9,25 +2,24% 2,19% 4.627
24/01/1997 9,19 9,25 9,05 9,05 -1,47% 2,21% 15.545
23/01/1997 9,19 9,19 9,05 9,19 -1,45% 1,47% 55.334
22/01/1997 9,32 9,32 9,32 9,32 +0,00% 0,00% 185
21/01/1997 9,05 9,32 9,05 9,32 +1,47% 2,99% 11.289
20/01/1997 9,19 9,19 9,19 9,19 +0,00% 0,00% 0
17/01/1997 9,46 9,46 9,19 9,19 -2,86% 2,86% 2.961