🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

81,79 USD

Máx. histórico

93,17

113 días

Split 211:210 del 28/06/2010

Caída desde máximo

-12,21%

Rango 52 semanas

69,58 – 93,22

Variación hoy

+0,14%

Cierre anterior

81,68

Rango de hoy

81,07 – 82,34

Volumen hoy

293.686

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,47%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,30 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 1 día
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,98%
Fecha de pago Importe por participación
28/09/1995 0,0540 USD
28/06/1995 0,0405 USD
27/03/1995 0,0405 USD
23/12/1994 0,0385 USD
26/09/1994 0,0385 USD
11/07/1994 0,0385 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/1997 11,40 11,65 11,40 11,65 +0,00% 2,22% 1.481
07/07/1997 11,48 11,65 11,40 11,65 +2,22% 2,21% 2.517
03/07/1997 11,40 11,40 11,40 11,40 -2,17% 0,00% 1.629
02/07/1997 11,14 11,65 11,14 11,65 +4,54% 4,54% 5.478
01/07/1997 11,14 11,14 11,14 11,14 -2,94% 0,00% 296
30/06/1997 11,40 11,48 11,40 11,48 +0,74% 0,74% 6.070
27/06/1997 11,40 11,40 11,40 11,40 +0,00% 0,00% 148
26/06/1997 11,14 11,40 11,14 11,40 +0,00% 2,27% 7.254
25/06/1997 11,40 11,40 11,14 11,40 +0,75% 2,22% 1.036
24/06/1997 11,31 11,31 11,23 11,31 +1,51% 0,75% 12.140
23/06/1997 11,14 11,14 10,81 11,14 -0,75% 3,03% 104.672
20/06/1997 11,23 11,23 11,23 11,23 +2,31% 0,00% 444
19/06/1997 10,98 10,98 10,98 10,98 +2,36% 0,00% 5.182
18/06/1997 11,14 11,14 10,72 10,72 -3,79% 3,79% 5.182
17/06/1997 11,14 11,31 10,89 11,14 -1,49% 3,79% 14.065
16/06/1997 11,48 11,48 11,31 11,31 +0,00% 1,47% 7.254
13/06/1997 11,31 11,31 11,31 11,31 -1,47% 0,00% 4.886
12/06/1997 11,06 11,48 11,06 11,48 +1,49% 3,82% 6.366
11/06/1997 11,23 11,40 11,14 11,31 -0,74% 2,25% 15.841
10/06/1997 11,06 11,40 11,06 11,40 +3,05% 3,05% 2.961
09/06/1997 11,40 11,40 11,06 11,06 +0,00% 2,96% 3.997
06/06/1997 11,06 11,40 11,06 11,06 -2,24% 3,05% 2.665
05/06/1997 11,31 11,31 11,23 11,31 +0,00% 0,75% 10.808
04/06/1997 11,31 11,31 11,31 11,31 +1,51% 0,00% 296
03/06/1997 11,40 11,40 11,14 11,14 +0,00% 2,22% 2.517
02/06/1997 11,23 11,23 11,14 11,14 -2,22% 0,75% 1.036
30/05/1997 11,40 11,40 11,40 11,40 +2,27% 0,00% 444
29/05/1997 11,48 11,48 11,14 11,14 +0,00% 2,94% 2.665
28/05/1997 11,14 11,48 11,14 11,14 +0,00% 3,03% 5.626
27/05/1997 11,14 11,14 11,14 11,14 +0,00% 0,00% 7.699