🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

81,68 USD

Máx. histórico

93,17

112 días

Split 211:210 del 28/06/2010

Caída desde máximo

-12,33%

Rango 52 semanas

69,58 – 93,22

Variación hoy

-2,92%

Cierre anterior

84,14

Rango de hoy

81,27 – 86,07

Volumen hoy

376.444

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,28 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 20 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,98%
Fecha de pago Importe por participación
28/09/1995 0,0540 USD
28/06/1995 0,0405 USD
27/03/1995 0,0405 USD
23/12/1994 0,0385 USD
26/09/1994 0,0385 USD
11/07/1994 0,0385 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/1998 11,40 11,40 11,31 11,40 +0,75% 0,74% 14.509
17/06/1998 11,31 11,31 11,31 11,31 +0,00% 0,00% 0
16/06/1998 11,31 11,31 11,31 11,31 +0,00% 0,00% 0
15/06/1998 11,31 11,31 11,31 11,31 +0,00% 0,00% 1.184
12/06/1998 11,31 11,31 11,31 11,31 -3,60% 0,00% 592
11/06/1998 11,74 11,74 11,74 11,74 +3,35% 0,00% 296
10/06/1998 11,36 11,36 11,36 11,36 -0,74% 0,00% 592
09/06/1998 11,48 11,50 11,31 11,44 -0,73% 1,65% 19.543
08/06/1998 11,65 11,65 11,52 11,52 -1,09% 1,09% 2.073
05/06/1998 11,31 11,65 11,31 11,65 +1,47% 2,98% 21.023
04/06/1998 11,48 11,48 11,48 11,48 +0,00% 0,00% 0
03/06/1998 11,40 11,48 11,40 11,48 +0,74% 0,74% 3.109
02/06/1998 11,14 11,40 11,14 11,40 +0,75% 2,27% 68.547
01/06/1998 11,31 11,31 11,31 11,31 +1,51% 0,00% 2.073
29/05/1998 11,31 11,48 11,14 11,14 -1,49% 2,98% 3.257
28/05/1998 11,31 11,31 11,31 11,31 +0,00% 0,00% 0
27/05/1998 11,31 11,31 11,31 11,31 +0,00% 0,00% 0
26/05/1998 11,48 11,48 11,31 11,31 -1,47% 1,47% 8.883
22/05/1998 11,48 11,48 11,48 11,48 -0,73% 0,00% 444
21/05/1998 11,57 11,65 11,57 11,57 +0,00% 0,73% 17.026
20/05/1998 11,57 11,57 11,57 11,57 -2,14% 0,00% 1.629
19/05/1998 11,57 11,82 11,57 11,82 -2,78% 2,19% 10.956
18/05/1998 11,65 12,16 11,57 12,16 +2,13% 5,07% 4.442
15/05/1998 11,48 11,90 11,48 11,90 +2,17% 3,68% 6.662
14/05/1998 11,82 11,82 11,48 11,65 -1,43% 2,86% 3.849
13/05/1998 11,48 11,82 11,48 11,82 +1,45% 2,94% 1.777
12/05/1998 11,48 11,65 11,48 11,65 -0,72% 1,47% 5.922
11/05/1998 11,48 11,74 11,48 11,74 -0,71% 2,21% 51.373
08/05/1998 11,82 11,82 11,82 11,82 +0,00% 0,00% 0
07/05/1998 11,48 11,82 11,48 11,82 +0,00% 2,94% 5.922