🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

81,79 USD

Máx. histórico

93,17

113 días

Split 211:210 del 28/06/2010

Caída desde máximo

-12,21%

Rango 52 semanas

69,58 – 93,22

Variación hoy

+0,14%

Cierre anterior

81,68

Rango de hoy

81,07 – 82,34

Volumen hoy

293.686

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,47%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,30 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 1 día
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,98%
Fecha de pago Importe por participación
28/06/1999 0,0675 USD
29/03/1999 0,0675 USD
29/12/1998 0,0675 USD
28/09/1998 0,0675 USD
26/06/1998 0,0675 USD
13/04/1998 0,0675 USD
29/12/1997 0,0675 USD
26/09/1997 0,0675 USD
26/06/1997 0,0675 USD
26/03/1997 0,0540 USD
20/12/1996 0,0540 USD
26/09/1996 0,0540 USD
18/06/1996 0,0540 USD
27/03/1996 0,0540 USD
27/12/1995 0,0540 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/1997 11,74 11,74 11,74 11,74 -1,42% 0,00% 148
24/12/1997 11,82 11,90 11,74 11,90 -1,05% 1,43% 86.313
23/12/1997 12,03 12,03 12,03 12,03 +0,00% 0,00% 1.481
22/12/1997 12,03 12,03 12,03 12,03 +0,00% 0,00% 0
19/12/1997 12,03 12,03 12,03 12,03 +0,00% 0,00% 0
18/12/1997 11,99 12,03 11,82 12,03 +1,79% 1,76% 11.400
17/12/1997 11,82 11,82 11,82 11,82 -1,41% 0,00% 592
16/12/1997 11,99 11,99 11,99 11,99 +0,71% 0,00% 1.777
15/12/1997 11,82 11,90 11,82 11,90 +0,71% 0,71% 18.506
12/12/1997 11,82 11,82 11,82 11,82 +0,00% 0,00% 18.062
11/12/1997 11,82 12,07 11,74 11,82 +0,00% 2,86% 34.348
10/12/1997 12,33 12,33 11,82 11,82 -4,76% 4,11% 36.420
09/12/1997 12,66 12,66 12,24 12,41 -2,00% 3,33% 33.459
08/12/1997 13,17 13,42 12,24 12,66 +0,67% 8,97% 28.426
05/12/1997 11,82 12,75 11,82 12,58 +4,93% 7,86% 55.519
04/12/1997 11,82 11,99 11,65 11,99 +4,41% 2,86% 64.698
03/12/1997 11,23 11,48 11,23 11,48 -2,86% 2,26% 1.777
02/12/1997 11,65 11,82 11,57 11,82 +2,94% 2,17% 3.553
01/12/1997 11,48 11,48 11,48 11,48 +1,49% 0,00% 28.870
28/11/1997 11,31 11,31 11,31 11,31 +0,00% 0,00% 0
26/11/1997 11,31 11,31 11,31 11,31 +0,00% 0,00% 0
25/11/1997 11,23 11,31 11,23 11,31 +0,75% 0,75% 1.629
24/11/1997 11,48 11,48 11,23 11,23 -2,21% 2,21% 5.626
21/11/1997 11,48 11,48 11,48 11,48 +0,37% 0,00% 296
20/11/1997 11,44 11,48 11,44 11,44 -0,37% 0,37% 5.182
19/11/1997 11,48 11,48 11,48 11,48 +1,49% 0,00% 296
18/11/1997 11,23 11,31 11,23 11,31 +0,75% 0,75% 4.590
17/11/1997 11,65 11,65 11,23 11,23 -0,75% 3,62% 3.109
14/11/1997 11,23 11,48 11,23 11,31 +0,75% 2,26% 2.665
13/11/1997 11,23 11,23 11,23 11,23 +0,00% 0,00% 0