🇺🇸 ABCB — Ameris Bancorp
Servicios financieros CompraPrecio actual
83,07 USD
Máx. histórico
93,17
110 días
Split 211:210 del 28/06/2010
Caída desde máximo
-10,84%
Rango 52 semanas
69,58 – 93,22
Variación hoy
-1,25%
Cierre anterior
84,12
Rango de hoy
82,83 – 84,43
Volumen hoy
423.865
Peor caída histórica
-86,63%
10/10/2006 → 05/03/2009
Recuperado en 2078 días
Volatilidad anualizada ⓘ
43,48%
- Nombre completo
- Ameris Bancorp
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 2.618
- PER ⓘ
- 14,52 (puede no estar actualizado)
- Dividend yield
- 0,95% (puede no estar actualizado)
- Precio objetivo analistas
- 93,00 USD (puede no estar actualizado)
- Primera cotización
- 19/05/1994
- Precio actualizado
- hace 17 horas
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 26/12/2006 | 0,1362 USD |
| 27/09/2006 | 0,1362 USD |
| 28/06/2006 | 0,1362 USD |
| 29/03/2006 | 0,1362 USD |
| 28/12/2005 | 0,1362 USD |
| 28/09/2005 | 0,1362 USD |
| 28/06/2005 | 0,1362 USD |
| 29/03/2005 | 0,1362 USD |
| 29/12/2004 | 0,1135 USD |
| 28/09/2004 | 0,1135 USD |
| 28/06/2004 | 0,1135 USD |
| 29/03/2004 | 0,1135 USD |
| 29/12/2003 | 0,1135 USD |
| 26/09/2003 | 0,1135 USD |
| 26/06/2003 | 0,0973 USD |
| Fecha | Ratio |
|---|---|
| 28/06/2010 | 211:210 |
| 29/03/2010 | 131:130 |
| 29/12/2009 | 131:130 |
| 28/09/2009 | 131:130 |
| 11/03/2005 | 6:5 |
| 13/12/1999 | 6:5 |
| 01/05/1997 | 5:4 |
| 01/08/1995 | 4:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 83,69 | 83,85 | 82,44 | 82,69 | -0,37% | 1,68% | 543.900 |
| 21/09/2026 | 83,97 | 84,12 | 82,97 | 83,00 | -0,60% | 1,37% | 548.400 |
| 18/09/2026 | 82,95 | 83,50 | 82,03 | 83,50 | +0,60% | 1,77% | 1.634.400 |
| 17/09/2026 | 84,32 | 84,75 | 82,83 | 83,00 | -0,86% | 2,28% | 591.700 |
| 16/09/2026 | 84,95 | 84,95 | 82,28 | 83,72 | -1,31% | 3,14% | 657.300 |
| 15/09/2026 | 84,81 | 85,49 | 84,28 | 84,83 | +0,01% | 1,43% | 474.500 |
| 14/09/2026 | 84,43 | 85,45 | 84,43 | 84,82 | +0,19% | 1,21% | 422.300 |
| 11/09/2026 | 85,47 | 85,61 | 83,85 | 84,66 | +0,05% | 2,06% | 333.200 |
| 10/09/2026 | 84,02 | 84,77 | 83,46 | 84,62 | +0,68% | 1,56% | 416.000 |
| 09/09/2026 | 84,28 | 85,03 | 83,84 | 84,05 | -1,11% | 1,41% | 342.300 |
| 08/09/2026 | 85,61 | 85,76 | 84,70 | 84,99 | -1,23% | 1,24% | 324.600 |
| 04/09/2026 | 85,60 | 86,62 | 85,54 | 86,05 | +0,26% | 1,26% | 284.400 |
| 03/09/2026 | 85,54 | 86,20 | 85,13 | 85,83 | +1,01% | 1,25% | 230.500 |
| 02/09/2026 | 84,10 | 85,81 | 83,78 | 84,97 | +1,70% | 2,41% | 313.500 |
| 01/09/2026 | 83,81 | 84,60 | 83,20 | 83,55 | -0,83% | 1,67% | 389.500 |
| 31/08/2026 | 85,52 | 85,60 | 84,21 | 84,25 | -1,57% | 1,63% | 321.800 |
| 28/08/2026 | 85,90 | 85,90 | 85,17 | 85,59 | +0,22% | 0,85% | 250.400 |
| 27/08/2026 | 85,23 | 85,59 | 84,56 | 85,40 | -0,52% | 1,21% | 263.400 |
| 26/08/2026 | 85,81 | 86,36 | 85,04 | 85,85 | +0,36% | 1,54% | 364.000 |
| 25/08/2026 | 86,10 | 86,10 | 85,27 | 85,54 | -0,48% | 0,96% | 278.800 |
| 24/08/2026 | 86,13 | 87,19 | 85,81 | 85,95 | -0,29% | 1,60% | 333.900 |
| 21/08/2026 | 86,84 | 86,87 | 85,71 | 86,20 | +0,09% | 1,34% | 444.400 |
| 20/08/2026 | 86,44 | 87,05 | 86,06 | 86,12 | -0,73% | 1,15% | 292.100 |
| 19/08/2026 | 88,41 | 88,66 | 86,56 | 86,75 | -1,64% | 2,38% | 347.900 |
| 18/08/2026 | 89,59 | 89,59 | 88,04 | 88,20 | -0,94% | 1,73% | 328.600 |
| 17/08/2026 | 89,35 | 90,17 | 88,78 | 89,04 | -0,81% | 1,56% | 283.700 |
| 14/08/2026 | 89,27 | 90,13 | 88,53 | 89,77 | +0,43% | 1,79% | 204.100 |
| 13/08/2026 | 89,31 | 89,63 | 88,84 | 89,39 | +0,93% | 0,88% | 243.800 |
| 12/08/2026 | 88,27 | 88,81 | 87,87 | 88,57 | +0,39% | 1,06% | 246.300 |
| 11/08/2026 | 88,03 | 88,37 | 87,48 | 88,23 | +0,75% | 1,01% | 237.900 |