🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

81,79 USD

Máx. histórico

93,17

113 días

Split 211:210 del 28/06/2010

Caída desde máximo

-12,21%

Rango 52 semanas

69,58 – 93,22

Variación hoy

+0,14%

Cierre anterior

81,68

Rango de hoy

81,07 – 82,34

Volumen hoy

293.686

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,47%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,30 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 1 día
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,98%
Fecha de pago Importe por participación
28/03/2019 0,1000 USD
28/12/2018 0,1000 USD
27/09/2018 0,1000 USD
28/06/2018 0,1000 USD
28/03/2018 0,1000 USD
28/12/2017 0,1000 USD
28/09/2017 0,1000 USD
28/06/2017 0,1000 USD
29/03/2017 0,1000 USD
28/12/2016 0,1000 USD
28/09/2016 0,1000 USD
28/06/2016 0,0500 USD
29/03/2016 0,0500 USD
29/12/2015 0,0500 USD
28/09/2015 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 12,94 13,05 12,83 12,94 -0,31% 1,70% 48.400
17/04/2012 13,11 13,15 12,95 12,98 -0,15% 1,53% 103.100
16/04/2012 12,85 13,01 12,67 13,00 +1,56% 2,65% 35.600
13/04/2012 13,07 13,07 12,79 12,80 -2,74% 2,14% 42.500
12/04/2012 13,08 13,21 13,02 13,16 +0,46% 1,45% 35.800
11/04/2012 12,85 13,11 12,85 13,10 +3,15% 2,02% 54.300
10/04/2012 12,82 12,99 12,55 12,70 -0,70% 3,43% 93.800
09/04/2012 12,80 13,01 12,77 12,79 -1,62% 1,88% 62.600
05/04/2012 12,86 13,07 12,83 13,00 +0,23% 1,87% 28.000
04/04/2012 13,06 13,09 12,84 12,97 -1,74% 1,91% 46.000
03/04/2012 13,39 13,39 13,09 13,20 -1,49% 2,24% 56.300
02/04/2012 13,05 13,42 13,05 13,40 +1,98% 2,84% 97.800
30/03/2012 13,40 13,42 13,13 13,14 -1,20% 2,16% 29.400
29/03/2012 13,17 13,33 13,17 13,30 -0,08% 1,21% 217.900
28/03/2012 13,22 13,35 13,10 13,31 +0,53% 1,89% 130.200
27/03/2012 13,35 13,49 13,20 13,24 -0,60% 2,17% 33.200
26/03/2012 13,44 13,45 13,28 13,32 +0,38% 1,26% 68.000
23/03/2012 13,14 13,35 13,08 13,27 +1,45% 2,05% 54.000
22/03/2012 13,08 13,20 13,01 13,08 -0,91% 1,45% 54.100
21/03/2012 13,24 13,29 13,11 13,20 +0,38% 1,36% 32.700
20/03/2012 13,02 13,35 12,89 13,15 +0,15% 3,53% 56.600
19/03/2012 12,84 13,41 12,68 13,13 +2,26% 5,69% 70.300
16/03/2012 12,74 12,84 12,62 12,84 +1,18% 1,73% 101.500
15/03/2012 12,45 12,72 12,30 12,69 +2,34% 3,37% 67.800
14/03/2012 12,27 12,44 12,17 12,40 +0,81% 2,20% 43.300
13/03/2012 11,98 12,30 11,89 12,30 +3,80% 3,42% 83.100
12/03/2012 11,97 12,03 11,76 11,85 -1,00% 2,26% 33.100
09/03/2012 11,75 12,15 11,75 11,97 +1,61% 3,40% 43.300
08/03/2012 11,78 11,96 11,50 11,78 +0,26% 3,90% 45.600
07/03/2012 11,60 11,80 11,52 11,75 +2,00% 2,41% 34.900