🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

84,14 USD

Máx. histórico

93,17

111 días

Split 211:210 del 28/06/2010

Caída desde máximo

-9,69%

Rango 52 semanas

69,58 – 93,22

Variación hoy

+1,29%

Cierre anterior

83,07

Rango de hoy

83,66 – 86,15

Volumen hoy

486.850

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,95%
Fecha de pago Importe por participación
29/12/2022 0,1500 USD
29/09/2022 0,1500 USD
29/06/2022 0,1500 USD
30/03/2022 0,1500 USD
30/12/2021 0,1500 USD
29/09/2021 0,1500 USD
29/06/2021 0,1500 USD
30/03/2021 0,1500 USD
30/12/2020 0,1500 USD
29/09/2020 0,1500 USD
29/06/2020 0,1500 USD
30/03/2020 0,1500 USD
30/12/2019 0,1500 USD
27/09/2019 0,1500 USD
27/06/2019 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/1997 10,67 10,67 10,67 10,67 -0,24% 0,00% 740
08/04/1997 10,94 10,94 10,70 10,70 +0,24% 2,24% 4.997
07/04/1997 10,74 10,94 10,67 10,67 -2,47% 2,52% 4.997
04/04/1997 10,93 10,94 10,67 10,94 +1,25% 2,47% 3.516
03/04/1997 10,81 10,94 10,67 10,81 +1,27% 2,50% 34.422
02/04/1997 11,08 11,08 10,67 10,67 -1,25% 3,66% 6.662
01/04/1997 10,67 10,81 10,67 10,81 -0,93% 1,27% 2.036
31/03/1997 10,81 10,94 10,81 10,91 +2,22% 1,25% 13.510
27/03/1997 10,94 10,94 10,67 10,67 +0,00% 2,47% 2.961
26/03/1997 10,94 10,94 10,67 10,67 +1,28% 2,47% 1.295
25/03/1997 10,94 10,94 10,54 10,54 -2,50% 3,70% 1.851
24/03/1997 10,54 10,81 10,54 10,81 +1,27% 2,56% 5.552
21/03/1997 10,40 10,94 10,40 10,67 +2,60% 5,19% 13.510
20/03/1997 9,86 10,54 9,86 10,40 +2,67% 6,85% 85.129
19/03/1997 9,73 10,13 9,73 10,13 +0,67% 4,17% 53.668
18/03/1997 10,06 10,06 9,73 10,06 +0,68% 3,36% 1.481
17/03/1997 10,06 10,06 10,00 10,00 +1,37% 0,67% 740
14/03/1997 9,59 9,86 9,59 9,86 +0,00% 2,82% 12.954
13/03/1997 10,27 10,27 9,73 9,86 -2,01% 5,26% 21.282
12/03/1997 10,20 10,40 10,00 10,06 -1,97% 3,97% 32.386
11/03/1997 10,20 10,27 10,20 10,27 -3,80% 0,66% 1.110
10/03/1997 10,20 10,67 10,20 10,67 +1,28% 4,64% 2.776
07/03/1997 10,54 10,67 10,20 10,54 +0,00% 4,49% 6.477
06/03/1997 10,54 10,54 10,54 10,54 +1,30% 0,00% 555
05/03/1997 10,27 10,54 10,27 10,40 +0,00% 2,63% 12.584
04/03/1997 10,40 10,54 10,40 10,40 +0,00% 1,30% 2.961
03/03/1997 10,54 10,54 10,40 10,40 -2,53% 1,28% 2.221
28/02/1997 10,81 10,81 10,27 10,67 -1,25% 5,00% 7.032
27/02/1997 10,94 10,94 10,54 10,81 +2,56% 3,70% 10.178
26/02/1997 11,08 11,08 10,54 10,54 -4,88% 4,88% 8.698