🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

81,68 USD

Máx. histórico

93,17

112 días

Split 211:210 del 28/06/2010

Caída desde máximo

-12,33%

Rango 52 semanas

69,58 – 93,22

Variación hoy

-2,92%

Cierre anterior

84,14

Rango de hoy

81,27 – 86,07

Volumen hoy

376.444

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,28 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 15 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,98%
Fecha de pago Importe por participación
29/12/2022 0,1500 USD
29/09/2022 0,1500 USD
29/06/2022 0,1500 USD
30/03/2022 0,1500 USD
30/12/2021 0,1500 USD
29/09/2021 0,1500 USD
29/06/2021 0,1500 USD
30/03/2021 0,1500 USD
30/12/2020 0,1500 USD
29/09/2020 0,1500 USD
29/06/2020 0,1500 USD
30/03/2020 0,1500 USD
30/12/2019 0,1500 USD
27/09/2019 0,1500 USD
27/06/2019 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2002 10,78 10,78 10,71 10,72 -0,53% 0,68% 8.390
01/03/2002 10,62 10,89 10,62 10,78 +1,37% 2,60% 91.544
28/02/2002 10,63 10,63 10,63 10,63 +0,54% 0,00% 617
27/02/2002 10,59 10,59 10,58 10,58 +0,23% 0,08% 1.481
26/02/2002 10,55 10,55 10,55 10,55 +0,00% 0,00% 1.604
25/02/2002 10,58 10,63 10,55 10,55 -0,69% 0,69% 8.143
22/02/2002 10,62 10,63 10,55 10,63 -0,68% 0,69% 3.578
21/02/2002 10,70 10,74 10,66 10,70 -0,38% 0,76% 24.922
20/02/2002 10,70 10,78 10,70 10,74 +0,00% 0,76% 16.656
19/02/2002 10,71 10,78 10,70 10,74 -0,23% 0,76% 17.889
15/02/2002 10,78 10,78 10,70 10,76 -1,26% 0,75% 7.032
14/02/2002 10,80 10,93 10,70 10,90 +0,00% 2,10% 5.429
13/02/2002 10,70 10,94 10,70 10,90 +2,28% 2,27% 6.416
12/02/2002 10,60 10,66 10,60 10,66 +0,00% 0,53% 5.799
11/02/2002 10,54 10,66 10,54 10,66 +1,15% 1,15% 1.851
08/02/2002 10,65 10,65 10,54 10,54 -1,14% 1,06% 39.357
07/02/2002 10,60 10,66 10,55 10,66 +0,92% 0,99% 31.461
06/02/2002 10,74 10,77 10,56 10,56 -2,03% 1,96% 12.584
05/02/2002 10,78 10,78 10,78 10,78 +0,30% 0,00% 6.169
04/02/2002 10,55 10,81 10,47 10,75 +1,61% 3,23% 4.688
01/02/2002 10,79 10,86 10,58 10,58 -3,33% 2,63% 3.455
31/01/2002 10,94 10,94 10,94 10,94 +0,00% 0,00% 2.468
30/01/2002 10,78 10,94 10,78 10,94 +0,00% 1,50% 2.468
29/01/2002 10,94 11,09 10,94 10,94 -1,82% 1,33% 2.591
28/01/2002 10,98 11,14 10,94 11,14 +0,00% 1,85% 17.396
25/01/2002 10,94 11,14 10,70 11,14 +1,55% 4,07% 191.108
24/01/2002 11,14 11,14 10,97 10,97 +1,04% 1,53% 1.727
23/01/2002 10,94 11,02 10,66 10,86 -0,74% 3,33% 236.881
22/01/2002 11,16 11,16 10,94 10,94 -1,10% 1,96% 3.948
18/01/2002 11,10 11,10 11,06 11,06 -1,09% 0,36% 10.980