🇺🇸 ABBV — AbbVie Inc.

Salud Compra
← Volver

Precio actual

286,00 USD

Máx. histórico

294,89

4 días

Caída desde máximo

-3,01%

Rango 52 semanas

190,75 – 298,74

Variación hoy

-0,98%

Cierre anterior

288,84

Rango de hoy

284,71 – 291,32

Volumen hoy

5.348.839

Peor caída histórica

-45,09%

26/01/2018 → 15/08/2019

Recuperado en 477 días

Volatilidad anualizada ⓘ

26,29%

Información
Nombre completo
AbbVie Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
57.000
PER ⓘ
49,14 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
306,42 USD (puede no estar actualizado)
Primera cotización
02/01/2013
Precio actualizado
hace 2 horas
Sobre la empresa

AbbVie Inc., a research-based biopharmaceutical company, engages in the research and development, manufacturing, commercializing, and sale of medicines and therapies worldwide. The company offers Skyrizi to treat autoimmune diseases; Rinvoq to treat inflammatory diseases; Imbruvica for the treatment of adult patients with blood cancers; Venclexta to treat blood cancers; Elahere to treat various cancer; and Epkinly to treat lymphoma; and Emrelis for the treatment of lung cancer. It also provides facial injectables, plastics and regenerative medicine, body contouring, and skincare products; botox Cosmetic for the treatment of glabellar lines, crow's feet, forehead lines, and platysma bands; Juvederm Collection to treat volume loss in the temples, undereye, cheeks, chin, lips and lower face; Vraylar to treat schizophrenia, bipolar disorder, and depressive disorder; Duodopa to treat Parkinson's disease; Ubrelvy to treat migraine; Qulipta for episodic and chronic migraine; and Vyalev for the treatment of motor fluctuations, as well as Botox Therapeutic to treat chronic migraine, overactive bladder, spasticity, cervical dystonia, and other conditions. In addition, the company offers Ozurdex for visual impairment; Lumigan/Ganfort and Alphagan/Combigan for the reduction of elevated intraocular pressure in patients with open angle glaucoma or ocular hypertension; and other eye care products, including Refresh/Optive, Xen, Durysta, and Restasis. Further, it provides Mavyret to treat chronic hepatitis C virus genotype 1-6 infection; Creon, a pancreatic enzyme therapy; and Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation. The company was incorporated in 2012 and is headquartered in North Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,9200 USD · Yield: 2,42%
Fecha de pago Importe por participación
15/10/2026 1,7300 USD
15/07/2026 1,7300 USD
15/04/2026 1,7300 USD
16/01/2026 1,7300 USD
15/10/2025 1,6400 USD
15/07/2025 1,6400 USD
15/04/2025 1,6400 USD
15/01/2025 1,6400 USD
15/10/2024 1,5500 USD
15/07/2024 1,5500 USD
12/04/2024 1,5500 USD
12/01/2024 1,5500 USD
12/10/2023 1,4800 USD
13/07/2023 1,4800 USD
13/04/2023 1,4800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 206,86 209,53 204,30 208,50 +0,31% 2,53% 5.705.700
12/05/2026 204,59 211,32 203,51 207,86 +2,51% 3,82% 7.044.100
11/05/2026 202,01 205,38 202,01 202,78 +0,61% 1,67% 4.931.700
08/05/2026 201,92 202,40 200,02 201,55 -0,57% 1,18% 4.915.400
07/05/2026 204,92 207,00 202,03 202,71 -1,13% 2,43% 6.681.100
06/05/2026 206,11 207,01 203,56 205,03 -0,52% 1,67% 7.290.000
05/05/2026 208,97 209,52 205,83 206,11 -0,98% 1,77% 4.490.500
04/05/2026 205,71 208,34 204,87 208,16 +0,76% 1,69% 4.579.300
01/05/2026 211,00 211,00 205,57 206,60 -2,23% 2,57% 6.343.100
30/04/2026 209,00 214,87 208,17 211,32 +3,64% 3,21% 10.319.200
29/04/2026 192,00 205,83 190,75 203,89 +3,14% 7,85% 10.406.300
28/04/2026 198,67 199,18 196,44 197,69 +0,16% 1,38% 6.313.100
27/04/2026 198,00 201,42 196,23 197,38 -0,67% 2,62% 7.467.600
24/04/2026 198,93 200,25 197,14 198,71 -1,11% 1,56% 7.605.800
23/04/2026 201,05 202,76 200,41 200,95 +0,22% 1,17% 7.461.100
22/04/2026 205,17 205,99 199,81 200,50 -2,25% 3,01% 7.646.200
21/04/2026 204,01 206,20 200,92 205,12 +0,69% 2,59% 7.772.100
20/04/2026 207,94 208,33 202,84 203,71 -2,24% 2,64% 5.774.300
17/04/2026 209,66 212,35 207,82 208,38 -0,29% 2,16% 8.986.600
16/04/2026 207,78 209,66 206,52 208,99 +0,27% 1,51% 5.075.400
15/04/2026 208,99 209,82 205,55 208,42 -0,88% 2,04% 5.952.100
14/04/2026 204,80 210,42 204,06 210,26 +1,84% 3,11% 6.199.400
13/04/2026 206,43 208,08 203,01 206,47 -0,71% 2,46% 7.532.500
10/04/2026 213,55 214,10 207,75 207,94 -2,10% 2,97% 4.633.200
09/04/2026 209,48 213,51 208,74 212,40 +0,38% 2,28% 4.477.800
08/04/2026 206,26 212,22 204,56 211,59 +2,53% 3,71% 5.477.500
07/04/2026 206,23 206,49 201,66 206,37 -0,15% 2,34% 8.801.600
06/04/2026 207,04 209,00 205,30 206,69 -1,03% 1,79% 4.929.100
02/04/2026 213,99 214,56 207,71 208,84 -2,86% 3,20% 5.151.100
01/04/2026 218,37 220,45 213,75 214,98 -1,15% 3,07% 5.702.800