🇺🇸 ABBV — AbbVie Inc.

Healthcare Compra
← Volver

Precio actual

256,46 USD

Máx. histórico

267,47

37 días

Caída desde máximo

-4,12%

Rango 52 semanas

190,75 – 267,47

Variación hoy

-1,44%

Cierre anterior

260,21

Rango de hoy

255,61 – 258,91

Volumen hoy

4.701.126

Información
Nombre completo
AbbVie Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
57.000
PER ⓘ
72,45 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
276,59 USD (puede no estar actualizado)
Primera cotización
02/01/2013
Precio actualizado
hace 1 día
Sobre la empresa

AbbVie Inc., a research-based biopharmaceutical company, engages in the research and development, manufacturing, commercializing, and sale of medicines and therapies worldwide. The company offers Skyrizi to treat autoimmune diseases; Rinvoq to treat inflammatory diseases; Imbruvica for the treatment of adult patients with blood cancers; Venclexta to treat blood cancers; Elahere to treat various cancer; and Epkinly to treat lymphoma; and Emrelis for the treatment of lung cancer. It also provides facial injectables, plastics and regenerative medicine, body contouring, and skincare products; botox Cosmetic for the treatment of glabellar lines, crow's feet, forehead lines, and platysma bands; Juvederm Collection to treat volume loss in the temples, undereye, cheeks, chin, lips and lower face; Vraylar to treat schizophrenia, bipolar disorder, and depressive disorder; Duodopa to treat Parkinson's disease; Ubrelvy to treat migraine; Qulipta for episodic and chronic migraine; and Vyalev for the treatment of motor fluctuations, as well as Botox Therapeutic to treat chronic migraine, overactive bladder, spasticity, cervical dystonia, and other conditions. In addition, the company offers Ozurdex for visual impairment; Lumigan/Ganfort and Alphagan/Combigan for the reduction of elevated intraocular pressure in patients with open angle glaucoma or ocular hypertension; and other eye care products, including Refresh/Optive, Xen, Durysta, and Restasis. Further, it provides Mavyret to treat chronic hepatitis C virus genotype 1-6 infection; Creon, a pancreatic enzyme therapy; and Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation. The company was incorporated in 2012 and is headquartered in North Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,8300 USD · Yield: 2,66%
Fecha de pago Importe por participación
13/04/2015 0,5100 USD
13/01/2015 0,4900 USD
10/10/2014 0,4200 USD
11/07/2014 0,4200 USD
11/04/2014 0,4200 USD
13/01/2014 0,4000 USD
10/10/2013 0,4000 USD
11/07/2013 0,4000 USD
11/04/2013 0,4000 USD
11/01/2013 0,4000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2015 55,67 56,35 55,18 55,48 -2,50% 2,10% 22.522.000
06/02/2015 57,71 57,83 56,69 56,90 -1,88% 1,98% 13.890.900
05/02/2015 57,55 58,26 56,15 57,99 +1,90% 3,67% 18.964.700
04/02/2015 58,95 58,95 56,65 56,91 -7,69% 3,90% 31.250.600
03/02/2015 61,60 61,76 59,98 61,65 +1,57% 2,89% 10.721.800
02/02/2015 61,49 61,49 58,65 60,70 +0,58% 4,62% 11.491.100
30/01/2015 62,09 62,68 60,12 60,35 -4,39% 4,12% 17.582.500
29/01/2015 62,12 63,38 61,59 63,12 +2,05% 2,88% 8.485.600
28/01/2015 63,44 63,56 61,69 61,85 -1,98% 2,95% 6.910.100
27/01/2015 62,33 63,50 62,20 63,10 +0,43% 2,09% 6.532.300
26/01/2015 62,26 63,04 61,68 62,83 +0,64% 2,18% 8.181.100
23/01/2015 63,66 63,66 62,35 62,43 -0,87% 2,06% 6.881.100
22/01/2015 63,20 63,45 61,88 62,98 +0,45% 2,48% 8.941.700
21/01/2015 63,10 63,45 62,28 62,70 -1,18% 1,85% 7.979.500
20/01/2015 65,06 65,29 62,75 63,45 -1,69% 3,90% 9.065.300
16/01/2015 62,95 64,62 62,64 64,54 +2,62% 3,15% 8.106.000
15/01/2015 64,00 64,11 62,87 62,89 -1,27% 1,94% 6.149.100
14/01/2015 62,62 64,07 61,86 63,70 +0,49% 3,53% 9.448.300
13/01/2015 65,72 66,07 62,91 63,39 -3,60% 4,81% 13.908.400
12/01/2015 66,34 66,93 65,31 65,76 -0,03% 2,44% 6.159.800
09/01/2015 66,69 67,20 65,11 65,78 -2,74% 3,13% 8.779.900
08/01/2015 68,16 68,29 67,42 67,63 +1,05% 1,28% 7.949.000
07/01/2015 64,57 67,05 64,48 66,93 +4,04% 3,98% 8.283.300
06/01/2015 65,62 65,75 63,70 64,33 -0,49% 3,12% 5.483.700
05/01/2015 65,50 66,10 63,88 64,65 -1,88% 3,39% 8.007.400
02/01/2015 65,44 66,40 65,44 65,89 +0,69% 1,47% 5.086.100
31/12/2014 66,72 67,10 65,35 65,44 -1,30% 2,62% 3.917.300
30/12/2014 66,77 67,16 66,02 66,30 -1,25% 1,71% 5.568.800
29/12/2014 66,58 67,37 66,42 67,14 +0,24% 1,43% 3.872.800
26/12/2014 66,51 67,24 66,51 66,98 +1,16% 1,10% 4.158.200