🇺🇸 ABBV — AbbVie Inc.

Healthcare Compra
← Volver

Precio actual

256,46 USD

Máx. histórico

267,47

37 días

Caída desde máximo

-4,12%

Rango 52 semanas

190,75 – 267,47

Variación hoy

-1,44%

Cierre anterior

260,21

Rango de hoy

255,61 – 258,91

Volumen hoy

4.701.126

Información
Nombre completo
AbbVie Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
57.000
PER ⓘ
72,45 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
276,59 USD (puede no estar actualizado)
Primera cotización
02/01/2013
Precio actualizado
hace 2 días
Sobre la empresa

AbbVie Inc., a research-based biopharmaceutical company, engages in the research and development, manufacturing, commercializing, and sale of medicines and therapies worldwide. The company offers Skyrizi to treat autoimmune diseases; Rinvoq to treat inflammatory diseases; Imbruvica for the treatment of adult patients with blood cancers; Venclexta to treat blood cancers; Elahere to treat various cancer; and Epkinly to treat lymphoma; and Emrelis for the treatment of lung cancer. It also provides facial injectables, plastics and regenerative medicine, body contouring, and skincare products; botox Cosmetic for the treatment of glabellar lines, crow's feet, forehead lines, and platysma bands; Juvederm Collection to treat volume loss in the temples, undereye, cheeks, chin, lips and lower face; Vraylar to treat schizophrenia, bipolar disorder, and depressive disorder; Duodopa to treat Parkinson's disease; Ubrelvy to treat migraine; Qulipta for episodic and chronic migraine; and Vyalev for the treatment of motor fluctuations, as well as Botox Therapeutic to treat chronic migraine, overactive bladder, spasticity, cervical dystonia, and other conditions. In addition, the company offers Ozurdex for visual impairment; Lumigan/Ganfort and Alphagan/Combigan for the reduction of elevated intraocular pressure in patients with open angle glaucoma or ocular hypertension; and other eye care products, including Refresh/Optive, Xen, Durysta, and Restasis. Further, it provides Mavyret to treat chronic hepatitis C virus genotype 1-6 infection; Creon, a pancreatic enzyme therapy; and Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation. The company was incorporated in 2012 and is headquartered in North Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,8300 USD · Yield: 2,66%
Fecha de pago Importe por participación
13/04/2015 0,5100 USD
13/01/2015 0,4900 USD
10/10/2014 0,4200 USD
11/07/2014 0,4200 USD
11/04/2014 0,4200 USD
13/01/2014 0,4000 USD
10/10/2013 0,4000 USD
11/07/2013 0,4000 USD
11/04/2013 0,4000 USD
11/01/2013 0,4000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 91,40 91,98 90,64 90,91 +0,46% 1,47% 3.851.300
14/09/2020 90,05 91,26 89,46 90,49 +0,88% 2,00% 5.212.300
11/09/2020 89,81 90,34 89,04 89,70 +0,06% 1,45% 8.385.800
10/09/2020 91,07 91,41 89,48 89,65 -2,16% 2,12% 10.403.600
09/09/2020 90,86 92,43 90,51 91,63 +1,56% 2,11% 5.373.500
08/09/2020 91,52 91,86 89,45 90,22 -1,80% 2,63% 8.563.900
04/09/2020 92,08 93,13 90,58 91,87 +0,00% 2,77% 9.444.800
03/09/2020 93,88 94,31 91,09 91,87 -2,21% 3,43% 8.921.900
02/09/2020 92,07 94,24 91,90 93,95 +1,85% 2,54% 9.139.200
01/09/2020 95,52 95,92 91,29 92,24 -3,69% 4,85% 15.783.600
31/08/2020 94,12 96,01 94,01 95,77 +1,70% 2,12% 9.932.300
28/08/2020 94,52 94,65 93,53 94,17 -0,14% 1,18% 4.938.300
27/08/2020 94,33 95,06 93,67 94,30 -0,05% 1,47% 5.271.500
26/08/2020 93,50 94,41 92,94 94,35 +0,31% 1,57% 5.682.800
25/08/2020 94,21 94,79 93,91 94,06 -0,48% 0,93% 6.710.000
24/08/2020 94,90 95,24 94,18 94,51 -0,37% 1,12% 4.103.600
21/08/2020 95,20 95,32 94,32 94,86 -0,36% 1,05% 5.269.000
20/08/2020 95,49 96,03 94,68 95,20 -0,94% 1,41% 6.798.000
19/08/2020 97,11 97,42 95,85 96,10 +0,47% 1,62% 7.672.000
18/08/2020 96,62 96,70 95,15 95,65 -0,73% 1,60% 4.557.400
17/08/2020 95,29 97,26 95,26 96,35 +1,35% 2,10% 7.251.400
14/08/2020 95,38 95,67 94,54 95,07 +0,41% 1,18% 5.488.100
13/08/2020 95,14 95,50 94,01 94,68 -0,87% 1,57% 6.004.200
12/08/2020 93,45 95,58 93,33 95,51 +3,06% 2,41% 7.705.600
11/08/2020 92,31 93,29 92,13 92,67 +0,31% 1,26% 7.208.400
10/08/2020 92,63 93,67 92,15 92,38 -0,58% 1,64% 7.623.600
07/08/2020 92,69 93,00 92,20 92,92 +0,38% 0,86% 5.226.600
06/08/2020 93,32 93,65 91,78 92,57 -0,73% 2,00% 7.269.300
05/08/2020 94,47 94,80 93,13 93,25 -1,10% 1,77% 6.918.900
04/08/2020 95,92 96,03 94,06 94,29 -1,72% 2,05% 7.865.100