🇺🇸 ABBV — AbbVie Inc.
Healthcare CompraPrecio actual
256,46 USD
Máx. histórico
267,47
37 días
Caída desde máximo
-4,12%
Rango 52 semanas
190,75 – 267,47
Variación hoy
-1,44%
Cierre anterior
260,21
Rango de hoy
255,61 – 258,91
Volumen hoy
4.701.126
- Nombre completo
- AbbVie Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 57.000
- PER ⓘ
- 72,45 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 276,59 USD (puede no estar actualizado)
- Primera cotización
- 02/01/2013
- Precio actualizado
- hace 2 días
AbbVie Inc., a research-based biopharmaceutical company, engages in the research and development, manufacturing, commercializing, and sale of medicines and therapies worldwide. The company offers Skyrizi to treat autoimmune diseases; Rinvoq to treat inflammatory diseases; Imbruvica for the treatment of adult patients with blood cancers; Venclexta to treat blood cancers; Elahere to treat various cancer; and Epkinly to treat lymphoma; and Emrelis for the treatment of lung cancer. It also provides facial injectables, plastics and regenerative medicine, body contouring, and skincare products; botox Cosmetic for the treatment of glabellar lines, crow's feet, forehead lines, and platysma bands; Juvederm Collection to treat volume loss in the temples, undereye, cheeks, chin, lips and lower face; Vraylar to treat schizophrenia, bipolar disorder, and depressive disorder; Duodopa to treat Parkinson's disease; Ubrelvy to treat migraine; Qulipta for episodic and chronic migraine; and Vyalev for the treatment of motor fluctuations, as well as Botox Therapeutic to treat chronic migraine, overactive bladder, spasticity, cervical dystonia, and other conditions. In addition, the company offers Ozurdex for visual impairment; Lumigan/Ganfort and Alphagan/Combigan for the reduction of elevated intraocular pressure in patients with open angle glaucoma or ocular hypertension; and other eye care products, including Refresh/Optive, Xen, Durysta, and Restasis. Further, it provides Mavyret to treat chronic hepatitis C virus genotype 1-6 infection; Creon, a pancreatic enzyme therapy; and Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation. The company was incorporated in 2012 and is headquartered in North Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 14/01/2019 | 1,0700 USD |
| 12/10/2018 | 0,9600 USD |
| 12/07/2018 | 0,9600 USD |
| 12/04/2018 | 0,9600 USD |
| 11/01/2018 | 0,7100 USD |
| 12/10/2017 | 0,6400 USD |
| 12/07/2017 | 0,6400 USD |
| 11/04/2017 | 0,6400 USD |
| 11/01/2017 | 0,6400 USD |
| 12/10/2016 | 0,5700 USD |
| 13/07/2016 | 0,5700 USD |
| 13/04/2016 | 0,5700 USD |
| 13/01/2016 | 0,5700 USD |
| 13/10/2015 | 0,5100 USD |
| 13/07/2015 | 0,5100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2020 | 95,26 | 97,08 | 95,01 | 96,00 | +1,32% | 2,17% | 10.682.800 |
| 10/02/2020 | 92,36 | 95,50 | 92,11 | 94,75 | +2,67% | 3,67% | 13.998.300 |
| 07/02/2020 | 89,74 | 92,98 | 88,88 | 92,29 | +5,86% | 4,57% | 19.090.300 |
| 06/02/2020 | 87,89 | 87,96 | 86,22 | 87,18 | +0,63% | 1,98% | 7.769.700 |
| 05/02/2020 | 85,06 | 87,14 | 84,88 | 86,63 | +2,69% | 2,66% | 10.020.600 |
| 04/02/2020 | 83,59 | 84,71 | 83,59 | 84,36 | +2,50% | 1,34% | 8.251.500 |
| 03/02/2020 | 81,31 | 82,60 | 80,92 | 82,30 | +1,58% | 2,07% | 10.143.700 |
| 31/01/2020 | 81,54 | 81,72 | 80,41 | 81,02 | -0,93% | 1,61% | 13.870.100 |
| 30/01/2020 | 82,58 | 82,79 | 81,18 | 81,78 | -1,71% | 1,95% | 10.870.000 |
| 29/01/2020 | 83,80 | 84,00 | 83,13 | 83,20 | -0,68% | 1,04% | 5.703.200 |
| 28/01/2020 | 84,99 | 84,99 | 83,64 | 83,77 | -0,30% | 1,59% | 8.614.400 |
| 27/01/2020 | 85,05 | 85,93 | 84,00 | 84,02 | +0,57% | 2,27% | 13.832.000 |
| 24/01/2020 | 85,43 | 85,48 | 82,76 | 83,54 | -2,03% | 3,18% | 13.215.400 |
| 23/01/2020 | 87,05 | 87,07 | 84,99 | 85,27 | -2,22% | 2,39% | 12.266.800 |
| 22/01/2020 | 88,03 | 88,17 | 87,15 | 87,21 | -0,89% | 1,16% | 6.438.900 |
| 21/01/2020 | 87,68 | 88,53 | 87,57 | 87,99 | -0,01% | 1,09% | 13.552.000 |
| 17/01/2020 | 89,13 | 89,27 | 87,79 | 88,00 | -1,41% | 1,66% | 10.122.300 |
| 16/01/2020 | 89,31 | 89,80 | 88,92 | 89,26 | +0,00% | 0,99% | 7.073.200 |
| 15/01/2020 | 88,18 | 89,88 | 88,18 | 89,26 | +1,20% | 1,93% | 8.490.100 |
| 14/01/2020 | 87,10 | 88,44 | 86,77 | 88,20 | -0,36% | 1,92% | 8.876.900 |
| 13/01/2020 | 89,50 | 89,50 | 87,92 | 88,52 | -0,61% | 1,77% | 9.292.200 |
| 10/01/2020 | 90,23 | 90,29 | 88,83 | 89,06 | -1,27% | 1,62% | 8.581.400 |
| 09/01/2020 | 90,01 | 90,23 | 89,05 | 90,21 | +0,77% | 1,31% | 7.518.000 |
| 08/01/2020 | 89,15 | 90,06 | 88,87 | 89,52 | +0,71% | 1,33% | 7.696.800 |
| 07/01/2020 | 88,93 | 89,54 | 88,26 | 88,89 | -0,57% | 1,44% | 7.242.500 |
| 06/01/2020 | 88,22 | 89,62 | 87,98 | 89,40 | +0,79% | 1,86% | 6.786.600 |
| 03/01/2020 | 88,17 | 89,39 | 87,90 | 88,70 | -0,95% | 1,69% | 5.988.500 |
| 02/01/2020 | 89,08 | 89,57 | 88,51 | 89,55 | +1,14% | 1,19% | 5.639.200 |
| 31/12/2019 | 88,21 | 88,60 | 87,88 | 88,54 | +0,02% | 0,82% | 4.702.100 |
| 30/12/2019 | 89,22 | 89,73 | 88,16 | 88,52 | -0,76% | 1,76% | 7.014.800 |