🇺🇸 ABBV — AbbVie Inc.

Healthcare Compra
← Volver

Precio actual

256,46 USD

Máx. histórico

267,47

37 días

Caída desde máximo

-4,12%

Rango 52 semanas

190,75 – 267,47

Variación hoy

-1,44%

Cierre anterior

260,21

Rango de hoy

255,61 – 258,91

Volumen hoy

4.701.126

Información
Nombre completo
AbbVie Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
57.000
PER
72,45 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
276,59 USD (puede no estar actualizado)
Primera cotización
02/01/2013
Precio actualizado
hace 1 día
Sobre la empresa

AbbVie Inc., a research-based biopharmaceutical company, engages in the research and development, manufacturing, commercializing, and sale of medicines and therapies worldwide. The company offers Skyrizi to treat autoimmune diseases; Rinvoq to treat inflammatory diseases; Imbruvica for the treatment of adult patients with blood cancers; Venclexta to treat blood cancers; Elahere to treat various cancer; and Epkinly to treat lymphoma; and Emrelis for the treatment of lung cancer. It also provides facial injectables, plastics and regenerative medicine, body contouring, and skincare products; botox Cosmetic for the treatment of glabellar lines, crow's feet, forehead lines, and platysma bands; Juvederm Collection to treat volume loss in the temples, undereye, cheeks, chin, lips and lower face; Vraylar to treat schizophrenia, bipolar disorder, and depressive disorder; Duodopa to treat Parkinson's disease; Ubrelvy to treat migraine; Qulipta for episodic and chronic migraine; and Vyalev for the treatment of motor fluctuations, as well as Botox Therapeutic to treat chronic migraine, overactive bladder, spasticity, cervical dystonia, and other conditions. In addition, the company offers Ozurdex for visual impairment; Lumigan/Ganfort and Alphagan/Combigan for the reduction of elevated intraocular pressure in patients with open angle glaucoma or ocular hypertension; and other eye care products, including Refresh/Optive, Xen, Durysta, and Restasis. Further, it provides Mavyret to treat chronic hepatitis C virus genotype 1-6 infection; Creon, a pancreatic enzyme therapy; and Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation. The company was incorporated in 2012 and is headquartered in North Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,8300 USD · Yield: 2,66%
Fecha de pago Importe por participación
14/01/2019 1,0700 USD
12/10/2018 0,9600 USD
12/07/2018 0,9600 USD
12/04/2018 0,9600 USD
11/01/2018 0,7100 USD
12/10/2017 0,6400 USD
12/07/2017 0,6400 USD
11/04/2017 0,6400 USD
11/01/2017 0,6400 USD
12/10/2016 0,5700 USD
13/07/2016 0,5700 USD
13/04/2016 0,5700 USD
13/01/2016 0,5700 USD
13/10/2015 0,5100 USD
13/07/2015 0,5100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 226,93 227,14 224,12 224,95 -0,21% 1,33% 4.147.300
09/06/2026 224,80 227,14 221,72 225,42 +1,05% 2,41% 4.257.500
08/06/2026 226,75 228,58 221,17 223,07 -1,83% 3,27% 4.915.600
05/06/2026 227,37 230,47 226,00 227,23 +1,02% 1,97% 6.248.900
04/06/2026 222,50 224,99 219,84 224,94 +3,60% 2,31% 6.782.000
03/06/2026 214,80 219,54 213,73 217,13 +0,80% 2,70% 5.667.500
02/06/2026 211,01 216,57 208,99 215,40 +1,16% 3,59% 5.861.800
01/06/2026 215,26 216,50 211,51 212,93 -2,20% 2,32% 4.858.400
29/05/2026 219,02 219,60 214,90 217,72 -0,42% 2,15% 7.618.500
28/05/2026 215,90 219,38 215,90 218,63 +1,50% 1,61% 5.189.300
27/05/2026 213,12 215,94 211,36 215,40 +1,07% 2,15% 4.640.100
26/05/2026 215,92 217,05 211,91 213,12 -1,20% 2,38% 4.706.700
22/05/2026 217,00 220,01 215,70 215,70 +0,56% 1,99% 5.406.100
21/05/2026 210,95 215,64 209,50 214,50 +1,04% 2,91% 3.813.800
20/05/2026 213,36 214,50 211,50 212,30 -0,68% 1,41% 5.129.000
19/05/2026 209,90 215,80 208,73 213,76 +2,08% 3,37% 7.220.300
18/05/2026 210,37 211,36 207,68 209,41 -0,47% 1,75% 5.069.000
15/05/2026 213,10 214,92 209,02 210,39 -0,18% 2,77% 5.385.000
14/05/2026 209,50 213,51 208,35 210,77 +1,09% 2,46% 5.006.500
13/05/2026 206,86 209,53 204,30 208,50 +0,31% 2,53% 5.705.700
12/05/2026 204,59 211,32 203,51 207,86 +2,51% 3,82% 7.044.100
11/05/2026 202,01 205,38 202,01 202,78 +0,61% 1,67% 4.931.700
08/05/2026 201,92 202,40 200,02 201,55 -0,57% 1,18% 4.915.400
07/05/2026 204,92 207,00 202,03 202,71 -1,13% 2,43% 6.681.100
06/05/2026 206,11 207,01 203,56 205,03 -0,52% 1,67% 7.290.000
05/05/2026 208,97 209,52 205,83 206,11 -0,98% 1,77% 4.490.500
04/05/2026 205,71 208,34 204,87 208,16 +0,76% 1,69% 4.579.300
01/05/2026 211,00 211,00 205,57 206,60 -2,23% 2,57% 6.343.100
30/04/2026 209,00 214,87 208,17 211,32 +3,64% 3,21% 10.319.200
29/04/2026 192,00 205,83 190,75 203,89 +3,14% 7,85% 10.406.300