🇺🇸 ABBV — AbbVie Inc.

Healthcare Compra
← Volver

Precio actual

256,46 USD

Máx. histórico

267,47

37 días

Caída desde máximo

-4,12%

Rango 52 semanas

190,75 – 267,47

Variación hoy

-1,44%

Cierre anterior

260,21

Rango de hoy

255,61 – 258,91

Volumen hoy

4.701.126

Información
Nombre completo
AbbVie Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
57.000
PER
72,45 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
276,59 USD (puede no estar actualizado)
Primera cotización
02/01/2013
Precio actualizado
hace 1 día
Sobre la empresa

AbbVie Inc., a research-based biopharmaceutical company, engages in the research and development, manufacturing, commercializing, and sale of medicines and therapies worldwide. The company offers Skyrizi to treat autoimmune diseases; Rinvoq to treat inflammatory diseases; Imbruvica for the treatment of adult patients with blood cancers; Venclexta to treat blood cancers; Elahere to treat various cancer; and Epkinly to treat lymphoma; and Emrelis for the treatment of lung cancer. It also provides facial injectables, plastics and regenerative medicine, body contouring, and skincare products; botox Cosmetic for the treatment of glabellar lines, crow's feet, forehead lines, and platysma bands; Juvederm Collection to treat volume loss in the temples, undereye, cheeks, chin, lips and lower face; Vraylar to treat schizophrenia, bipolar disorder, and depressive disorder; Duodopa to treat Parkinson's disease; Ubrelvy to treat migraine; Qulipta for episodic and chronic migraine; and Vyalev for the treatment of motor fluctuations, as well as Botox Therapeutic to treat chronic migraine, overactive bladder, spasticity, cervical dystonia, and other conditions. In addition, the company offers Ozurdex for visual impairment; Lumigan/Ganfort and Alphagan/Combigan for the reduction of elevated intraocular pressure in patients with open angle glaucoma or ocular hypertension; and other eye care products, including Refresh/Optive, Xen, Durysta, and Restasis. Further, it provides Mavyret to treat chronic hepatitis C virus genotype 1-6 infection; Creon, a pancreatic enzyme therapy; and Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation. The company was incorporated in 2012 and is headquartered in North Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,8300 USD · Yield: 2,66%
Fecha de pago Importe por participación
13/10/2022 1,4100 USD
14/07/2022 1,4100 USD
13/04/2022 1,4100 USD
13/01/2022 1,4100 USD
14/10/2021 1,3000 USD
14/07/2021 1,3000 USD
14/04/2021 1,3000 USD
14/01/2021 1,3000 USD
14/10/2020 1,1800 USD
14/07/2020 1,1800 USD
14/04/2020 1,1800 USD
14/01/2020 1,1800 USD
11/10/2019 1,0700 USD
12/07/2019 1,0700 USD
12/04/2019 1,0700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 221,09 224,37 220,32 221,45 +0,81% 1,83% 3.991.800
13/03/2026 226,89 228,62 219,44 219,68 -2,52% 4,05% 5.676.100
12/03/2026 225,12 227,81 223,57 225,37 -1,01% 1,88% 7.607.000
11/03/2026 226,05 229,29 225,30 227,68 +0,30% 1,77% 5.299.200
10/03/2026 227,66 231,27 226,16 227,01 -0,19% 2,24% 6.466.800
09/03/2026 229,97 230,68 223,23 227,45 -1,16% 3,24% 7.915.800
06/03/2026 230,36 231,60 226,80 230,11 -0,96% 2,08% 6.139.600
05/03/2026 233,42 234,80 228,00 232,35 -1,63% 2,91% 9.423.100
04/03/2026 233,56 237,11 232,08 236,19 +1,00% 2,15% 5.380.800
03/03/2026 233,36 235,71 230,24 233,86 -0,17% 2,34% 6.595.700
02/03/2026 233,66 235,66 231,90 234,26 +0,94% 1,61% 7.438.800
27/02/2026 225,10 232,27 225,06 232,08 +3,29% 3,20% 8.018.100
26/02/2026 227,59 227,78 221,13 224,69 -0,98% 2,92% 5.331.300
25/02/2026 229,71 232,55 226,48 226,92 -0,67% 2,64% 5.410.900
24/02/2026 229,00 230,76 227,67 228,44 -0,45% 1,35% 4.880.800
23/02/2026 225,82 231,43 225,79 229,48 +2,08% 2,50% 5.463.200
20/02/2026 225,04 226,69 223,11 224,81 +0,21% 1,59% 6.830.300
19/02/2026 228,97 229,37 223,02 224,35 -1,91% 2,77% 5.410.800
18/02/2026 234,00 234,00 226,07 228,72 -1,78% 3,39% 5.495.100
17/02/2026 232,66 235,25 231,19 232,86 +0,59% 1,75% 7.336.400
13/02/2026 228,42 234,74 228,00 231,50 +1,76% 2,95% 8.252.200
12/02/2026 221,57 229,05 220,91 227,50 +2,99% 3,67% 8.712.000
11/02/2026 222,27 224,15 218,05 220,89 -0,70% 2,74% 8.072.400
10/02/2026 223,75 225,81 221,94 222,44 -0,37% 1,73% 6.044.500
09/02/2026 223,42 223,96 220,12 223,26 -0,08% 1,72% 6.767.700
06/02/2026 218,75 225,82 218,50 223,43 +2,01% 3,35% 6.067.100
05/02/2026 216,90 219,87 214,04 219,02 +0,88% 2,69% 10.794.000
04/02/2026 209,78 220,85 204,27 217,11 -3,79% 7,90% 15.319.700
03/02/2026 223,95 228,70 223,64 225,66 +0,01% 2,26% 8.158.500
02/02/2026 224,85 229,79 224,42 225,64 +1,18% 2,39% 5.413.000