🇺🇸 ABBV — AbbVie Inc.

Salud Compra
← Volver

Precio actual

286,00 USD

Máx. histórico

294,89

4 días

Caída desde máximo

-3,01%

Rango 52 semanas

190,75 – 298,74

Variación hoy

-0,98%

Cierre anterior

288,84

Rango de hoy

284,71 – 291,32

Volumen hoy

5.348.839

Peor caída histórica

-45,09%

26/01/2018 → 15/08/2019

Recuperado en 477 días

Volatilidad anualizada ⓘ

26,29%

Información
Nombre completo
AbbVie Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
57.000
PER ⓘ
49,14 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
306,42 USD (puede no estar actualizado)
Primera cotización
02/01/2013
Precio actualizado
hace 2 horas
Sobre la empresa

AbbVie Inc., a research-based biopharmaceutical company, engages in the research and development, manufacturing, commercializing, and sale of medicines and therapies worldwide. The company offers Skyrizi to treat autoimmune diseases; Rinvoq to treat inflammatory diseases; Imbruvica for the treatment of adult patients with blood cancers; Venclexta to treat blood cancers; Elahere to treat various cancer; and Epkinly to treat lymphoma; and Emrelis for the treatment of lung cancer. It also provides facial injectables, plastics and regenerative medicine, body contouring, and skincare products; botox Cosmetic for the treatment of glabellar lines, crow's feet, forehead lines, and platysma bands; Juvederm Collection to treat volume loss in the temples, undereye, cheeks, chin, lips and lower face; Vraylar to treat schizophrenia, bipolar disorder, and depressive disorder; Duodopa to treat Parkinson's disease; Ubrelvy to treat migraine; Qulipta for episodic and chronic migraine; and Vyalev for the treatment of motor fluctuations, as well as Botox Therapeutic to treat chronic migraine, overactive bladder, spasticity, cervical dystonia, and other conditions. In addition, the company offers Ozurdex for visual impairment; Lumigan/Ganfort and Alphagan/Combigan for the reduction of elevated intraocular pressure in patients with open angle glaucoma or ocular hypertension; and other eye care products, including Refresh/Optive, Xen, Durysta, and Restasis. Further, it provides Mavyret to treat chronic hepatitis C virus genotype 1-6 infection; Creon, a pancreatic enzyme therapy; and Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation. The company was incorporated in 2012 and is headquartered in North Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,9200 USD · Yield: 2,42%
Fecha de pago Importe por participación
12/01/2023 1,4800 USD
13/10/2022 1,4100 USD
14/07/2022 1,4100 USD
13/04/2022 1,4100 USD
13/01/2022 1,4100 USD
14/10/2021 1,3000 USD
14/07/2021 1,3000 USD
14/04/2021 1,3000 USD
14/01/2021 1,3000 USD
14/10/2020 1,1800 USD
14/07/2020 1,1800 USD
14/04/2020 1,1800 USD
14/01/2020 1,1800 USD
11/10/2019 1,0700 USD
12/07/2019 1,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 288,69 291,32 284,71 286,00 -0,98% 2,29% 5.348.839
02/11/2026 290,38 294,86 286,14 288,84 -2,05% 3,00% 8.850.100
30/10/2026 292,00 298,74 291,01 294,89 +1,41% 2,65% 6.897.400
29/10/2026 291,00 292,67 288,04 290,79 +1,68% 1,59% 4.323.300
28/10/2026 282,93 288,80 281,23 285,99 -0,14% 2,68% 3.108.000
27/10/2026 283,88 287,32 283,12 286,39 -0,12% 1,48% 3.269.100
26/10/2026 287,05 289,59 285,18 286,74 +0,39% 1,54% 4.514.400
23/10/2026 284,58 286,77 282,30 285,64 +0,16% 1,57% 4.631.100
22/10/2026 284,57 285,76 278,01 285,19 +0,14% 2,72% 6.172.200
21/10/2026 287,63 289,00 282,15 284,80 -1,48% 2,38% 4.393.600
20/10/2026 286,90 290,98 285,00 289,08 +2,26% 2,08% 5.175.000
19/10/2026 284,23 287,93 282,59 282,68 -0,96% 1,88% 4.171.300
16/10/2026 283,61 286,64 282,96 285,42 +0,71% 1,30% 5.776.000
15/10/2026 288,28 291,40 282,81 283,40 -0,03% 2,98% 7.620.300
14/10/2026 277,00 285,40 275,97 283,48 +3,32% 3,40% 5.624.300
13/10/2026 283,29 283,43 273,70 274,36 -2,40% 3,43% 6.408.500
12/10/2026 277,65 281,30 276,01 281,12 +1,68% 1,91% 5.593.700
09/10/2026 271,53 277,60 270,38 276,47 +1,49% 2,66% 4.297.400
08/10/2026 270,98 272,52 265,71 272,42 +0,39% 2,51% 5.492.300
07/10/2026 268,40 274,94 266,89 271,36 +1,75% 3,00% 6.077.000
06/10/2026 267,74 268,86 260,62 266,69 +0,35% 3,08% 4.500.700
05/10/2026 261,27 267,34 260,29 265,76 +1,12% 2,70% 7.542.000
02/10/2026 259,74 264,06 257,87 262,82 +1,11% 2,38% 5.861.400
01/10/2026 260,51 262,32 259,00 259,93 -0,63% 1,27% 3.889.900
30/09/2026 264,60 265,36 261,59 261,59 -0,65% 1,42% 4.386.600
29/09/2026 265,45 268,93 261,52 263,29 -1,12% 2,79% 4.004.200
28/09/2026 264,33 267,74 263,38 266,28 +0,73% 1,65% 4.421.300
25/09/2026 265,49 266,00 262,59 264,34 -0,29% 1,28% 2.540.400
24/09/2026 265,37 267,41 263,09 265,12 +0,02% 1,63% 3.456.000
23/09/2026 266,00 269,39 263,59 265,08 -0,05% 2,18% 3.466.400