🇺🇸 ABBV — AbbVie Inc.

Healthcare Compra
← Volver

Precio actual

256,46 USD

Máx. histórico

267,47

37 días

Caída desde máximo

-4,12%

Rango 52 semanas

190,75 – 267,47

Variación hoy

-1,44%

Cierre anterior

260,21

Rango de hoy

255,61 – 258,91

Volumen hoy

4.701.126

Información
Nombre completo
AbbVie Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
57.000
PER
72,45 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
276,59 USD (puede no estar actualizado)
Primera cotización
02/01/2013
Precio actualizado
hace 1 día
Sobre la empresa

AbbVie Inc., a research-based biopharmaceutical company, engages in the research and development, manufacturing, commercializing, and sale of medicines and therapies worldwide. The company offers Skyrizi to treat autoimmune diseases; Rinvoq to treat inflammatory diseases; Imbruvica for the treatment of adult patients with blood cancers; Venclexta to treat blood cancers; Elahere to treat various cancer; and Epkinly to treat lymphoma; and Emrelis for the treatment of lung cancer. It also provides facial injectables, plastics and regenerative medicine, body contouring, and skincare products; botox Cosmetic for the treatment of glabellar lines, crow's feet, forehead lines, and platysma bands; Juvederm Collection to treat volume loss in the temples, undereye, cheeks, chin, lips and lower face; Vraylar to treat schizophrenia, bipolar disorder, and depressive disorder; Duodopa to treat Parkinson's disease; Ubrelvy to treat migraine; Qulipta for episodic and chronic migraine; and Vyalev for the treatment of motor fluctuations, as well as Botox Therapeutic to treat chronic migraine, overactive bladder, spasticity, cervical dystonia, and other conditions. In addition, the company offers Ozurdex for visual impairment; Lumigan/Ganfort and Alphagan/Combigan for the reduction of elevated intraocular pressure in patients with open angle glaucoma or ocular hypertension; and other eye care products, including Refresh/Optive, Xen, Durysta, and Restasis. Further, it provides Mavyret to treat chronic hepatitis C virus genotype 1-6 infection; Creon, a pancreatic enzyme therapy; and Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation. The company was incorporated in 2012 and is headquartered in North Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,8300 USD · Yield: 2,66%
Fecha de pago Importe por participación
15/07/2026 1,7300 USD
15/04/2026 1,7300 USD
16/01/2026 1,7300 USD
15/10/2025 1,6400 USD
15/07/2025 1,6400 USD
15/04/2025 1,6400 USD
15/01/2025 1,6400 USD
15/10/2024 1,5500 USD
15/07/2024 1,5500 USD
12/04/2024 1,5500 USD
12/01/2024 1,5500 USD
12/10/2023 1,4800 USD
13/07/2023 1,4800 USD
13/04/2023 1,4800 USD
12/01/2023 1,4800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 220,51 224,02 219,56 223,01 +1,17% 2,02% 6.622.200
29/01/2026 218,00 224,14 218,00 220,43 +0,80% 2,82% 7.834.000
28/01/2026 223,60 224,03 216,70 218,67 -2,35% 3,28% 5.215.800
27/01/2026 220,88 226,86 220,65 223,93 +1,43% 2,81% 5.747.400
26/01/2026 219,11 221,48 218,50 220,77 +0,69% 1,36% 6.553.400
23/01/2026 217,26 219,82 215,88 219,26 +0,53% 1,81% 5.816.400
22/01/2026 216,28 219,05 214,76 218,11 +0,91% 1,98% 5.650.900
21/01/2026 212,47 218,00 211,57 216,15 +0,99% 3,03% 10.727.100
20/01/2026 211,70 214,04 209,96 214,04 -0,14% 1,93% 8.251.400
16/01/2026 215,61 217,35 213,88 214,35 -1,11% 1,61% 8.649.700
15/01/2026 222,52 223,03 215,83 216,75 -2,32% 3,24% 6.954.200
14/01/2026 221,00 223,34 217,00 221,89 +0,52% 2,87% 8.426.400
13/01/2026 219,53 220,75 215,85 220,75 +0,32% 2,23% 4.872.600
12/01/2026 221,19 222,49 218,39 220,04 -0,02% 1,85% 6.546.100
09/01/2026 223,75 225,12 219,00 220,08 -1,81% 2,74% 6.714.200
08/01/2026 231,13 231,54 223,12 224,13 -3,98% 3,64% 9.365.900
07/01/2026 225,24 237,04 224,74 233,42 +4,24% 5,46% 10.285.400
06/01/2026 219,75 224,20 219,55 223,93 +1,70% 2,12% 9.151.700
05/01/2026 227,00 227,24 217,86 220,18 -3,98% 4,13% 9.341.300
02/01/2026 228,74 230,74 225,71 229,31 +0,36% 2,20% 3.336.800
31/12/2025 229,74 230,25 228,43 228,49 -0,54% 0,79% 3.196.900
30/12/2025 230,77 231,21 228,62 229,74 -0,48% 1,12% 2.348.000
29/12/2025 230,15 232,02 229,74 230,84 +0,37% 0,99% 3.803.000
26/12/2025 229,82 230,61 228,68 229,98 +0,04% 0,84% 1.593.900
24/12/2025 229,46 230,80 228,98 229,89 +0,48% 0,79% 1.744.900
23/12/2025 228,22 230,79 227,91 228,79 +0,39% 1,26% 3.612.100
22/12/2025 226,11 228,65 224,25 227,91 +0,48% 1,95% 4.828.100
19/12/2025 222,95 229,47 222,35 226,82 +1,80% 3,19% 18.968.800
18/12/2025 224,00 226,26 222,79 222,82 -0,66% 1,55% 4.760.400
17/12/2025 223,88 226,41 222,86 224,31 +0,29% 1,59% 5.243.400