🇺🇸 AAT — American Assets Trust, Inc.
Inmobiliario InfraponderarPrecio actual
21,73 USD
Máx. histórico
48,96
2560 días
Caída desde máximo
-55,62%
Rango 52 semanas
17,72 – 25,97
Variación hoy
-0,73%
Cierre anterior
21,89
Rango de hoy
21,46 – 22,26
Volumen hoy
411.780
Peor caída histórica
-61,85%
31/10/2019 → 23/03/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
28,08%
- Nombre completo
- American Assets Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 228
- PER ⓘ
- 62,09 (puede no estar actualizado)
- Dividend yield
- 6,21% (puede no estar actualizado)
- Precio objetivo analistas
- 23,50 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2011
- Precio actualizado
- hace 14 horas
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust. The company has over 55 years of experience in acquiring, improving, developing and managing premier office, retail, and residential properties throughout the United States in some of the nations most dynamic, high-barrier-to-entry markets primarily in Southern California, Northern California, Washington, Oregon, Texas and Hawaii. Its office portfolio comprises approximately 4.3 million rentable square feet, and its retail portfolio comprises approximately 2.4 million rentable square feet. In addition, the company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,302 multifamily units. In 2011, the company was formed to succeed to the real estate business of American Assets, Inc., a privately held corporation founded in 1967 and, as such, has significant experience, long-standing relationships and extensive knowledge of its core markets, submarkets and asset classes. American Assets Trust, Inc. is headquartered in San Diego, California. American Assets Trust, Inc. was incorporated in 1967 in Maryland and based in San Diego, California.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,3400 USD |
| 04/06/2026 | 0,3400 USD |
| 05/03/2026 | 0,3400 USD |
| 04/12/2025 | 0,3400 USD |
| 04/09/2025 | 0,3400 USD |
| 05/06/2025 | 0,3400 USD |
| 06/03/2025 | 0,3400 USD |
| 05/12/2024 | 0,3350 USD |
| 05/09/2024 | 0,3350 USD |
| 06/06/2024 | 0,3350 USD |
| 06/03/2024 | 0,3350 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,3300 USD |
| 07/06/2023 | 0,3300 USD |
| 08/03/2023 | 0,3300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2014 | 31,75 | 32,13 | 31,27 | 31,37 | -1,78% | 2,71% | 131.900 |
| 28/01/2014 | 31,54 | 32,16 | 31,54 | 31,94 | +1,62% | 1,97% | 171.700 |
| 27/01/2014 | 31,77 | 31,79 | 31,38 | 31,43 | -1,04% | 1,29% | 107.000 |
| 24/01/2014 | 32,16 | 32,35 | 31,57 | 31,76 | -2,16% | 2,43% | 106.800 |
| 23/01/2014 | 32,10 | 32,49 | 31,83 | 32,46 | +1,12% | 2,06% | 113.000 |
| 22/01/2014 | 32,26 | 32,45 | 32,01 | 32,10 | -0,16% | 1,36% | 86.100 |
| 21/01/2014 | 31,81 | 32,20 | 31,59 | 32,15 | +1,68% | 1,92% | 80.500 |
| 17/01/2014 | 31,93 | 31,93 | 31,53 | 31,62 | -1,34% | 1,25% | 83.400 |
| 16/01/2014 | 31,86 | 32,15 | 31,82 | 32,05 | +0,16% | 1,04% | 49.100 |
| 15/01/2014 | 32,04 | 32,27 | 31,88 | 32,00 | +0,03% | 1,22% | 57.800 |
| 14/01/2014 | 31,69 | 32,25 | 31,56 | 31,99 | +1,14% | 2,18% | 91.800 |
| 13/01/2014 | 31,81 | 31,88 | 31,41 | 31,63 | -1,06% | 1,48% | 88.000 |
| 10/01/2014 | 31,28 | 31,99 | 31,28 | 31,97 | +2,24% | 2,27% | 75.900 |
| 09/01/2014 | 31,54 | 31,54 | 30,76 | 31,27 | -0,57% | 2,47% | 143.900 |
| 08/01/2014 | 31,89 | 31,89 | 31,09 | 31,45 | -1,72% | 2,51% | 75.100 |
| 07/01/2014 | 31,65 | 32,08 | 31,54 | 32,00 | +1,14% | 1,71% | 103.700 |
| 06/01/2014 | 31,79 | 32,00 | 31,59 | 31,64 | -0,32% | 1,29% | 115.800 |
| 03/01/2014 | 31,21 | 31,83 | 31,01 | 31,74 | +1,54% | 2,63% | 98.600 |
| 02/01/2014 | 31,43 | 31,51 | 30,64 | 31,26 | -0,54% | 2,77% | 217.800 |
| 31/12/2013 | 31,98 | 32,14 | 31,33 | 31,43 | -1,41% | 2,53% | 129.100 |
| 30/12/2013 | 31,72 | 31,96 | 31,56 | 31,88 | +0,73% | 1,26% | 149.500 |
| 27/12/2013 | 31,50 | 31,77 | 31,41 | 31,65 | +0,35% | 1,14% | 136.800 |
| 26/12/2013 | 31,49 | 31,81 | 31,18 | 31,54 | +0,67% | 2,00% | 249.000 |
| 24/12/2013 | 31,33 | 31,53 | 31,25 | 31,33 | -0,19% | 0,89% | 67.700 |
| 23/12/2013 | 31,74 | 31,74 | 31,33 | 31,39 | -0,44% | 1,29% | 184.000 |
| 20/12/2013 | 31,20 | 31,65 | 31,20 | 31,53 | +0,96% | 1,44% | 294.300 |
| 19/12/2013 | 32,15 | 32,21 | 31,20 | 31,23 | -3,13% | 3,14% | 559.600 |
| 18/12/2013 | 31,32 | 32,29 | 31,13 | 32,24 | +2,77% | 3,70% | 160.800 |
| 17/12/2013 | 31,10 | 31,49 | 30,92 | 31,37 | +0,67% | 1,83% | 88.000 |
| 16/12/2013 | 30,98 | 31,25 | 30,77 | 31,16 | +0,68% | 1,55% | 184.000 |