🇺🇸 AAPL — Apple Inc.

Tecnología Compra
← Volver

Precio actual

331,90 USD

Máx. histórico

348,91

5 días

Split 4:1 del 31/08/2020

Caída desde máximo

-4,88%

Rango 52 semanas

243,42 – 351,73

Variación hoy

-1,90%

Cierre anterior

338,32

Rango de hoy

325,33 – 334,50

Volumen hoy

61.365.001

Peor caída histórica

-81,80%

22/03/2000 → 17/04/2003

Recuperado en 650 días

Volatilidad anualizada ⓘ

43,62%

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Consumer Electronics
Empleados
150.000
PER ⓘ
36,96 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
333,44 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,32%
Fecha de pago Importe por participación
10/08/2026 0,2700 USD
11/05/2026 0,2700 USD
09/02/2026 0,2600 USD
10/11/2025 0,2600 USD
11/08/2025 0,2600 USD
12/05/2025 0,2600 USD
10/02/2025 0,2500 USD
08/11/2024 0,2500 USD
12/08/2024 0,2500 USD
10/05/2024 0,2500 USD
09/02/2024 0,2400 USD
10/11/2023 0,2400 USD
11/08/2023 0,2400 USD
12/05/2023 0,2400 USD
10/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2020 4:1
09/06/2014 7:1
28/02/2005 2:1
21/06/2000 2:1
16/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 275,00 285,95 274,21 283,78 +3,14% 4,27% 261.775.500
25/06/2026 287,40 288,80 273,75 275,15 -6,12% 5,24% 107.013.700
24/06/2026 295,36 299,70 292,94 293,08 -0,41% 2,29% 53.081.900
23/06/2026 297,54 301,64 294,18 294,30 -0,91% 2,51% 52.010.900
22/06/2026 297,31 302,42 296,76 297,01 -0,34% 1,90% 44.879.900
18/06/2026 298,11 300,57 295,62 298,01 +0,70% 1,66% 85.962.200
17/06/2026 300,85 302,07 294,36 295,95 -1,10% 2,56% 42.745.100
16/06/2026 295,25 300,48 293,97 299,24 +0,95% 2,20% 39.874.400
15/06/2026 294,12 297,78 291,70 296,42 +1,82% 2,07% 45.732.600
12/06/2026 296,03 297,14 289,62 291,13 -1,52% 2,54% 38.742.100
11/06/2026 293,72 297,00 289,59 295,63 +1,39% 2,52% 42.572.500
10/06/2026 290,74 294,75 287,38 291,58 +0,35% 2,53% 52.793.300
09/06/2026 300,28 300,75 287,78 290,55 -3,64% 4,32% 70.108.800
08/06/2026 308,74 317,40 301,17 301,54 -1,89% 5,26% 77.949.100
05/06/2026 312,86 315,17 307,15 307,34 -1,25% 2,56% 65.310.500
04/06/2026 313,23 313,54 309,65 311,23 +0,31% 1,24% 44.869.100
03/06/2026 314,18 316,94 308,85 310,26 -1,57% 2,57% 50.836.700
02/06/2026 307,46 315,45 306,69 315,20 +2,90% 2,85% 44.534.700
01/06/2026 309,63 310,94 305,02 306,31 -1,84% 1,91% 48.849.900
29/05/2026 311,78 315,00 309,53 312,06 -0,14% 1,75% 70.026.800
28/05/2026 310,68 312,80 309,57 312,51 +0,53% 1,04% 48.220.400
27/05/2026 308,33 313,26 308,30 310,85 +0,82% 1,61% 50.430.900
26/05/2026 309,56 311,82 307,67 308,33 -0,16% 1,34% 48.000.500
22/05/2026 306,12 311,40 305,84 308,82 +1,26% 1,82% 43.670.200
21/05/2026 301,06 305,54 300,40 304,99 +0,91% 1,71% 42.965.100
20/05/2026 298,18 302,80 298,08 302,25 +1,10% 1,58% 38.229.800
19/05/2026 296,97 300,51 296,35 298,97 +0,38% 1,40% 42.243.600
18/05/2026 300,24 300,66 294,91 297,84 -0,80% 1,92% 34.483.000
15/05/2026 297,90 303,20 296,52 300,23 +0,68% 2,24% 54.862.800
14/05/2026 299,82 300,45 295,38 298,21 -0,22% 1,69% 35.324.900