🇺🇸 AAPL — Apple Inc.

Technology Compra
← Volver

Precio actual

319,97 USD

Máx. histórico

344,57

37 días

Caída desde máximo

-7,14%

Rango 52 semanas

225,95 – 344,57

Variación hoy

-2,51%

Cierre anterior

328,21

Rango de hoy

317,86 – 328,93

Volumen hoy

38.272.821

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Consumer Electronics
Empleados
150.000
PER
36,65 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
323,86 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 2 días
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,33%
Fecha de pago Importe por participación
10/08/1987 0,0005 USD
11/05/1987 0,0005 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2021 132,36 133,75 131,30 133,50 +0,29% 1,85% 68.847.100
20/04/2021 135,02 135,53 131,81 133,11 -1,28% 2,76% 94.812.300
19/04/2021 133,51 135,47 133,34 134,84 +0,51% 1,60% 94.264.200
16/04/2021 134,30 134,67 133,28 134,16 -0,25% 1,03% 84.922.400
15/04/2021 133,82 135,00 133,64 134,50 +1,87% 1,02% 89.347.100
14/04/2021 134,94 135,00 131,66 132,03 -1,79% 2,48% 87.222.800
13/04/2021 132,44 134,66 131,93 134,43 +2,43% 2,06% 91.266.500
12/04/2021 132,52 132,85 130,63 131,24 -1,32% 1,68% 91.420.000
09/04/2021 129,80 133,04 129,47 133,00 +2,03% 2,75% 106.686.700
08/04/2021 128,95 130,39 128,52 130,36 +1,92% 1,45% 88.844.600
07/04/2021 125,83 127,92 125,14 127,90 +1,34% 2,21% 83.466.700
06/04/2021 126,50 127,13 125,65 126,21 +0,25% 1,17% 80.171.300
05/04/2021 123,87 126,16 123,07 125,90 +2,36% 2,49% 88.651.200
01/04/2021 123,66 124,18 122,49 123,00 +0,70% 1,37% 75.089.100
31/03/2021 121,65 123,52 121,15 122,15 +1,88% 1,95% 118.323.800
30/03/2021 120,11 120,40 118,86 119,90 -1,23% 1,28% 85.671.900
29/03/2021 121,65 122,58 120,73 121,39 +0,15% 1,52% 80.819.200
26/03/2021 120,35 121,48 118,92 121,21 +0,51% 2,13% 94.071.200
25/03/2021 119,54 121,66 119,00 120,59 +0,42% 2,23% 98.844.700
24/03/2021 122,82 122,90 120,07 120,09 -2,00% 2,30% 88.530.500
23/03/2021 123,33 124,24 122,14 122,54 -0,69% 1,70% 95.467.100
22/03/2021 120,33 123,87 120,26 123,39 +2,83% 3,00% 111.912.300
19/03/2021 119,90 121,43 119,68 119,99 -0,45% 1,46% 185.549.500
18/03/2021 122,88 123,18 120,32 120,53 -3,39% 2,33% 121.229.700
17/03/2021 124,05 125,86 122,34 124,76 -0,65% 2,84% 111.932.600
16/03/2021 125,70 127,22 124,72 125,57 +1,27% 1,99% 115.227.900
15/03/2021 121,41 124,00 120,42 123,99 +2,45% 2,95% 92.403.800
12/03/2021 120,40 121,17 119,16 121,03 -0,76% 1,67% 88.105.100
11/03/2021 122,54 123,21 121,26 121,96 +1,65% 1,59% 103.026.500
10/03/2021 121,69 122,17 119,45 119,98 -0,92% 2,24% 111.943.300