🇺🇸 AAPL — Apple Inc.

Technology Compra
← Volver

Precio actual

319,97 USD

Máx. histórico

344,57

37 días

Caída desde máximo

-7,14%

Rango 52 semanas

225,95 – 344,57

Variación hoy

-2,51%

Cierre anterior

328,21

Rango de hoy

317,86 – 328,93

Volumen hoy

38.272.821

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Consumer Electronics
Empleados
150.000
PER
36,65 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
323,86 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 1 día
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,33%
Fecha de pago Importe por participación
10/08/1987 0,0005 USD
11/05/1987 0,0005 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 227,79 228,34 223,90 224,53 -0,83% 1,95% 43.695.300
21/08/2024 226,52 227,98 225,05 226,40 -0,05% 1,29% 34.765.500
20/08/2024 225,77 227,17 225,45 226,51 +0,27% 0,76% 30.299.000
19/08/2024 225,72 225,99 223,04 225,89 -0,07% 1,31% 40.687.800
16/08/2024 223,92 226,83 223,65 226,05 +0,59% 1,42% 44.340.200
15/08/2024 224,60 225,35 222,76 224,72 +1,35% 1,15% 46.414.000
14/08/2024 220,57 223,03 219,70 221,72 +0,20% 1,51% 41.960.600
13/08/2024 219,01 221,89 219,01 221,27 +1,72% 1,32% 44.155.300
12/08/2024 216,07 219,51 215,60 217,53 +0,60% 1,81% 38.028.100
09/08/2024 212,10 216,78 211,97 216,24 +1,37% 2,27% 42.201.600
08/08/2024 213,11 214,20 208,83 213,31 +1,66% 2,52% 47.161.100
07/08/2024 206,90 213,64 206,39 209,82 +1,25% 3,50% 63.516.400
06/08/2024 205,30 209,99 201,07 207,23 -0,97% 4,34% 69.660.500
05/08/2024 199,09 213,50 196,00 209,27 -4,82% 8,79% 119.548.600
02/08/2024 219,15 225,60 217,71 219,86 +0,69% 3,60% 105.568.600
01/08/2024 224,37 224,48 217,02 218,36 -1,68% 3,32% 62.501.000
31/07/2024 221,44 223,82 220,63 222,08 +1,50% 1,44% 50.036.300
30/07/2024 219,19 220,33 216,12 218,80 +0,26% 1,92% 41.643.800
29/07/2024 216,96 219,30 215,75 218,24 +0,13% 1,64% 36.311.800
26/07/2024 218,70 219,49 216,01 217,96 +0,22% 1,59% 41.601.300
25/07/2024 218,93 220,85 214,62 217,49 -0,48% 2,85% 51.391.200
24/07/2024 224,00 224,80 217,13 218,54 -2,88% 3,42% 61.777.600
23/07/2024 224,37 226,94 222,68 225,01 +0,47% 1,90% 39.960.300
22/07/2024 227,01 227,78 223,09 223,96 -0,16% 2,07% 48.201.800
19/07/2024 224,82 226,80 223,28 224,31 +0,06% 1,57% 49.151.500
18/07/2024 230,28 230,44 222,27 224,18 -2,05% 3,55% 66.034.600
17/07/2024 229,45 231,46 226,64 228,88 -2,53% 2,10% 57.345.900
16/07/2024 235,00 236,27 232,33 234,82 +0,18% 1,68% 43.234.300
15/07/2024 236,48 237,23 233,09 234,40 +1,67% 1,75% 62.631.300
12/07/2024 228,92 232,64 228,68 230,54 +1,31% 1,73% 53.046.500