🇺🇸 AAPL — Apple Inc.

Tecnología Compra
← Volver

Precio actual

342,37 USD

Máx. histórico

349,51

2 días

Split 4:1 del 31/08/2020

Caída desde máximo

-2,04%

Rango 52 semanas

243,42 – 355,38

Variación hoy

-0,52%

Cierre anterior

344,17

Rango de hoy

338,30 – 345,79

Volumen hoy

43.750.861

Peor caída histórica

-81,80%

22/03/2000 → 17/04/2003

Recuperado en 650 días

Volatilidad anualizada ⓘ

43,62%

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Consumer Electronics
Empleados
167.000
PER ⓘ
38,13 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
332,68 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 1 día
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories, including Apple Watch, AirPods, Beats products, Apple Vision Pro, Apple TV 4K, HomePod, and Apple HomeView, as well as Apple branded and third-party accessories. It also provides advertising services comprising third-party licensing arrangements and own advertising platforms; AppleCare and cloud services; and payment services, including Apple Card and Apple Pay. In addition, the company operates App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. Further, it provides digital content through subscription-based services, including Apple Arcade, a game service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience; Apple News+, a news and magazine service; and Apple TV, which offers original content and live sports. The company sells its products and resells third-party products through its retail and online stores, and direct sales force; its services through its various service platforms; and third-party cellular network carriers and other resellers. It serves consumer, small and mid-sized business, education, enterprise, and government markets. The company operates in North and South America, European countries, India, the Middle East, Africa, China mainland, Hong Kong, Taiwan, Japan, Australia, New Zealand, and rest of Asia. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,31%
Fecha de pago Importe por participación
10/08/1987 0,0005 USD
11/05/1987 0,0005 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2020 4:1
09/06/2014 7:1
28/02/2005 2:1
21/06/2000 2:1
16/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2026 338,73 345,79 338,30 342,37 -0,52% 2,21% 43.750.861
05/11/2026 353,89 355,38 342,06 344,17 -1,53% 3,76% 75.678.900
04/11/2026 341,57 354,50 340,99 349,51 +5,31% 3,96% 89.637.700
03/11/2026 325,58 334,50 325,33 331,90 -1,90% 2,82% 63.160.000
02/11/2026 342,67 343,80 335,82 338,32 -1,83% 2,33% 64.757.700
30/10/2026 346,72 349,19 334,35 344,63 -1,23% 4,28% 67.841.600
29/10/2026 348,00 351,43 347,30 348,91 +1,48% 1,19% 42.582.100
28/10/2026 346,92 347,18 343,52 343,83 -0,94% 1,05% 35.714.300
27/10/2026 343,17 347,78 342,39 347,10 +0,93% 1,57% 39.984.400
26/10/2026 343,92 347,09 341,03 343,91 -1,10% 1,76% 42.743.600
23/10/2026 349,12 351,73 345,75 347,73 -0,14% 1,71% 39.539.700
22/10/2026 344,94 348,36 342,28 348,22 +1,23% 1,76% 46.898.900
21/10/2026 339,36 345,25 338,83 343,99 +1,32% 1,89% 35.614.100
20/10/2026 339,86 343,06 338,70 339,50 -1,00% 1,28% 35.851.400
19/10/2026 340,78 346,00 340,12 342,94 -0,15% 1,73% 34.573.200
16/10/2026 346,09 347,82 340,46 343,46 +0,43% 2,13% 59.946.400
15/10/2026 346,95 347,85 341,60 342,00 -0,28% 1,80% 39.767.300
14/10/2026 344,61 347,09 341,72 342,96 +0,50% 1,56% 50.061.100
13/10/2026 344,67 348,15 340,74 341,27 +0,09% 2,15% 38.983.800
12/10/2026 338,22 342,63 337,60 340,97 +1,29% 1,49% 25.900.600
09/10/2026 331,70 338,61 330,70 336,64 -1,11% 2,38% 37.881.200
08/10/2026 336,82 341,57 335,90 340,42 +1,11% 1,68% 35.332.400
07/10/2026 336,96 338,67 332,78 336,67 +0,91% 1,75% 34.147.900
06/10/2026 332,28 334,38 330,62 333,63 +0,22% 1,13% 30.449.000
05/10/2026 332,82 336,21 331,65 332,89 -0,24% 1,37% 34.400.900
02/10/2026 333,26 334,54 330,61 333,69 +1,02% 1,18% 33.278.600
01/10/2026 330,00 332,48 325,81 330,32 -0,81% 2,02% 36.306.300
30/09/2026 330,80 339,50 330,14 333,02 +1,10% 2,83% 49.988.600
29/09/2026 336,97 337,09 328,70 329,40 -2,66% 2,49% 38.478.000
28/09/2026 340,37 342,99 338,04 338,40 -0,78% 1,45% 32.820.800