🇺🇸 AAPL — Apple Inc.

Technology Compra
← Volver

Precio actual

319,97 USD

Máx. histórico

344,57

37 días

Caída desde máximo

-7,14%

Rango 52 semanas

225,95 – 344,57

Variación hoy

-2,51%

Cierre anterior

328,21

Rango de hoy

317,86 – 328,93

Volumen hoy

38.272.821

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Consumer Electronics
Empleados
150.000
PER
36,65 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
323,86 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 1 día
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,33%
Fecha de pago Importe por participación
20/05/1991 0,0011 USD
15/02/1991 0,0011 USD
16/11/1990 0,0011 USD
20/08/1990 0,0010 USD
21/05/1990 0,0010 USD
16/02/1990 0,0010 USD
17/11/1989 0,0010 USD
21/08/1989 0,0009 USD
22/05/1989 0,0009 USD
17/02/1989 0,0009 USD
21/11/1988 0,0009 USD
15/08/1988 0,0007 USD
16/05/1988 0,0007 USD
12/02/1988 0,0007 USD
17/11/1987 0,0007 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 252,11 253,89 249,88 252,82 +1,08% 1,59% 32.074.200
13/03/2026 255,48 256,33 249,52 250,12 -2,21% 2,67% 36.930.000
12/03/2026 258,66 258,95 254,18 255,76 -1,94% 1,84% 40.794.000
11/03/2026 261,09 262,13 259,55 260,81 -0,01% 0,99% 26.218.900
10/03/2026 257,65 262,48 256,95 260,83 +0,37% 2,15% 30.590.800
09/03/2026 255,69 261,15 253,68 259,88 +0,94% 2,92% 38.218.500
06/03/2026 258,63 258,77 254,37 257,46 -1,09% 1,70% 41.120.000
05/03/2026 260,79 261,56 257,25 260,29 -0,85% 1,65% 49.658.600
04/03/2026 264,65 266,15 261,42 262,52 -0,47% 1,79% 39.803.100
03/03/2026 263,48 265,56 260,13 263,75 -0,37% 2,06% 38.568.900
02/03/2026 262,41 266,53 260,20 264,72 +0,20% 2,41% 41.827.900
27/02/2026 272,81 272,81 262,89 264,18 -3,21% 3,64% 72.366.500
26/02/2026 274,95 276,11 270,80 272,95 -0,47% 1,93% 32.345.100
25/02/2026 271,78 274,94 271,05 274,23 +0,77% 1,43% 33.714.300
24/02/2026 267,86 274,89 267,71 272,14 +2,24% 2,68% 47.014.600
23/02/2026 263,49 269,43 263,38 266,18 +0,60% 2,30% 37.308.200
20/02/2026 258,97 264,75 258,16 264,58 +1,54% 2,54% 42.070.500
19/02/2026 262,60 264,48 260,05 260,58 -1,43% 1,69% 30.845.300
18/02/2026 263,60 266,82 262,45 264,35 +0,18% 1,66% 34.203.300
17/02/2026 258,05 266,29 255,54 263,88 +3,17% 4,17% 58.469.100
13/02/2026 262,01 262,23 255,45 255,78 -2,27% 2,59% 56.290.700
12/02/2026 275,59 275,72 260,18 261,73 -5,00% 5,64% 81.077.200
11/02/2026 274,70 280,18 274,45 275,50 +0,67% 2,09% 51.931.300
10/02/2026 274,89 275,37 272,94 273,68 -0,34% 0,88% 34.376.900
09/02/2026 277,91 278,20 271,70 274,62 -1,26% 2,34% 44.623.400
06/02/2026 277,12 280,91 276,93 278,12 +0,80% 1,44% 50.453.400
05/02/2026 278,13 279,50 273,23 275,91 -0,21% 2,25% 52.977.400
04/02/2026 272,29 278,95 272,29 276,49 +2,60% 2,45% 90.545.700
03/02/2026 269,20 271,88 267,61 269,48 -0,20% 1,59% 64.394.700
02/02/2026 260,03 270,49 259,21 270,01 +4,06% 4,34% 73.913.400