🇺🇸 AAPL — Apple Inc.

Tecnología Compra
← Volver

Precio actual

338,32 USD

Máx. histórico

348,91

4 días

Split 4:1 del 31/08/2020

Caída desde máximo

-3,04%

Rango 52 semanas

243,42 – 351,73

Variación hoy

-1,83%

Cierre anterior

344,63

Rango de hoy

335,84 – 343,78

Volumen hoy

58.167.285

Peor caída histórica

-81,80%

22/03/2000 → 17/04/2003

Recuperado en 650 días

Volatilidad anualizada ⓘ

43,62%

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Consumer Electronics
Empleados
150.000
PER ⓘ
38,80 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
332,39 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,31%
Fecha de pago Importe por participación
20/05/1991 0,0011 USD
15/02/1991 0,0011 USD
16/11/1990 0,0011 USD
20/08/1990 0,0010 USD
21/05/1990 0,0010 USD
16/02/1990 0,0010 USD
17/11/1989 0,0010 USD
21/08/1989 0,0009 USD
22/05/1989 0,0009 USD
17/02/1989 0,0009 USD
21/11/1988 0,0009 USD
15/08/1988 0,0007 USD
16/05/1988 0,0007 USD
12/02/1988 0,0007 USD
17/11/1987 0,0007 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2020 4:1
09/06/2014 7:1
28/02/2005 2:1
21/06/2000 2:1
16/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 342,67 343,78 335,84 338,32 -1,83% 2,32% 58.167.285
30/10/2026 346,72 349,19 334,35 344,63 -1,23% 4,28% 67.797.500
29/10/2026 348,00 351,43 347,30 348,91 +1,48% 1,19% 42.582.100
28/10/2026 346,92 347,18 343,52 343,83 -0,94% 1,05% 35.714.300
27/10/2026 343,17 347,78 342,39 347,10 +0,93% 1,57% 39.984.400
26/10/2026 343,92 347,09 341,03 343,91 -1,10% 1,76% 42.743.600
23/10/2026 349,12 351,73 345,75 347,73 -0,14% 1,71% 39.539.700
22/10/2026 344,94 348,36 342,28 348,22 +1,23% 1,76% 46.898.900
21/10/2026 339,36 345,25 338,83 343,99 +1,32% 1,89% 35.614.100
20/10/2026 339,86 343,06 338,70 339,50 -1,00% 1,28% 35.851.400
19/10/2026 340,78 346,00 340,12 342,94 -0,15% 1,73% 34.573.200
16/10/2026 346,09 347,82 340,46 343,46 +0,43% 2,13% 59.946.400
15/10/2026 346,95 347,85 341,60 342,00 -0,28% 1,80% 39.767.300
14/10/2026 344,61 347,09 341,72 342,96 +0,50% 1,56% 50.061.100
13/10/2026 344,67 348,15 340,74 341,27 +0,09% 2,15% 38.983.800
12/10/2026 338,22 342,63 337,60 340,97 +1,29% 1,49% 25.900.600
09/10/2026 331,70 338,61 330,70 336,64 -1,11% 2,38% 37.881.200
08/10/2026 336,82 341,57 335,90 340,42 +1,11% 1,68% 35.332.400
07/10/2026 336,96 338,67 332,78 336,67 +0,91% 1,75% 34.147.900
06/10/2026 332,28 334,38 330,62 333,63 +0,22% 1,13% 30.449.000
05/10/2026 332,82 336,21 331,65 332,89 -0,24% 1,37% 34.400.900
02/10/2026 333,26 334,54 330,61 333,69 +1,02% 1,18% 33.278.600
01/10/2026 330,00 332,48 325,81 330,32 -0,81% 2,02% 36.306.300
30/09/2026 330,80 339,50 330,14 333,02 +1,10% 2,83% 49.988.600
29/09/2026 336,97 337,09 328,70 329,40 -2,66% 2,49% 38.478.000
28/09/2026 340,37 342,99 338,04 338,40 -0,78% 1,45% 32.820.800
25/09/2026 336,04 341,67 334,53 341,07 +1,53% 2,12% 30.002.500
24/09/2026 336,72 338,91 334,30 335,92 -0,33% 1,37% 24.733.100
23/09/2026 341,08 341,80 335,50 337,02 -0,80% 1,85% 31.658.800
22/09/2026 340,14 345,34 338,75 339,75 +0,23% 1,94% 40.711.800