🇺🇸 AAPL — Apple Inc.

Technology Compra
← Volver

Precio actual

319,97 USD

Máx. histórico

344,57

37 días

Caída desde máximo

-7,14%

Rango 52 semanas

225,95 – 344,57

Variación hoy

-2,51%

Cierre anterior

328,21

Rango de hoy

317,86 – 328,93

Volumen hoy

38.272.821

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Consumer Electronics
Empleados
150.000
PER
36,65 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
323,86 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 1 día
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,33%
Fecha de pago Importe por participación
13/02/1995 0,0011 USD
18/11/1994 0,0011 USD
15/08/1994 0,0011 USD
27/05/1994 0,0011 USD
07/02/1994 0,0011 USD
19/11/1993 0,0011 USD
16/08/1993 0,0011 USD
28/05/1993 0,0011 USD
12/02/1993 0,0011 USD
30/11/1992 0,0011 USD
17/08/1992 0,0011 USD
01/06/1992 0,0011 USD
14/02/1992 0,0011 USD
18/11/1991 0,0011 USD
19/08/1991 0,0011 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 255,17 261,90 252,18 259,48 +0,46% 3,81% 92.443.400
29/01/2026 258,00 259,65 254,41 258,28 +0,72% 2,03% 67.253.000
28/01/2026 257,65 258,86 254,51 256,44 -0,71% 1,69% 41.288.000
27/01/2026 259,17 261,95 258,21 258,27 +1,12% 1,44% 49.648.300
26/01/2026 251,48 256,56 249,80 255,41 +2,97% 2,69% 55.969.200
23/01/2026 247,32 249,41 244,68 248,04 -0,12% 1,91% 41.689.000
22/01/2026 249,20 251,00 248,15 248,35 +0,28% 1,14% 39.708.300
21/01/2026 248,70 251,56 245,18 247,65 +0,39% 2,57% 54.641.700
20/01/2026 252,73 254,79 243,42 246,70 -3,46% 4,50% 80.267.500
16/01/2026 257,90 258,90 254,93 255,53 -1,04% 1,54% 72.142.800
15/01/2026 260,65 261,04 257,05 258,21 -0,67% 1,53% 39.388.600
14/01/2026 259,49 261,82 256,71 259,96 -0,42% 1,97% 40.019.400
13/01/2026 258,72 261,81 258,39 261,05 +0,31% 1,32% 45.730.800
12/01/2026 259,16 261,30 256,80 260,25 +0,34% 1,74% 45.263.800
09/01/2026 259,08 260,21 256,22 259,37 +0,13% 1,54% 39.997.000
08/01/2026 257,02 259,29 255,70 259,04 -0,50% 1,40% 50.419.300
07/01/2026 263,20 263,68 259,81 260,33 -0,77% 1,47% 48.309.800
06/01/2026 267,00 267,55 262,12 262,36 -1,83% 2,03% 52.352.100
05/01/2026 270,64 271,51 266,14 267,26 -1,38% 1,98% 45.647.200
02/01/2026 272,26 277,84 269,00 271,01 -0,31% 3,25% 37.838.100
31/12/2025 273,06 273,68 271,75 271,86 -0,45% 0,71% 27.293.600
30/12/2025 272,81 274,08 272,28 273,08 -0,25% 0,66% 22.139.600
29/12/2025 272,69 274,36 272,35 273,76 +0,13% 0,74% 23.715.200
26/12/2025 274,16 275,37 272,86 273,40 -0,15% 0,92% 21.521.800
24/12/2025 272,34 275,43 272,20 273,81 +0,53% 1,19% 17.910.600
23/12/2025 270,84 272,50 269,56 272,36 +0,51% 1,09% 29.642.000
22/12/2025 272,86 273,88 270,51 270,97 -0,99% 1,24% 36.571.800
19/12/2025 272,15 274,60 269,90 273,67 +0,54% 1,73% 144.632.000
18/12/2025 273,61 273,63 266,95 272,19 +0,13% 2,44% 51.630.700
17/12/2025 275,01 276,16 271,64 271,84 -1,01% 1,64% 50.138.700