🇺🇸 AAPL — Apple Inc.

Technology Compra
← Volver

Precio actual

319,97 USD

Máx. histórico

344,57

37 días

Caída desde máximo

-7,14%

Rango 52 semanas

225,95 – 344,57

Variación hoy

-2,51%

Cierre anterior

328,21

Rango de hoy

317,86 – 328,93

Volumen hoy

38.272.821

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Consumer Electronics
Empleados
150.000
PER
36,65 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
323,86 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 2 días
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,33%
Fecha de pago Importe por participación
07/05/2015 0,1300 USD
05/02/2015 0,1175 USD
06/11/2014 0,1175 USD
07/08/2014 0,1175 USD
08/05/2014 0,1175 USD
06/02/2014 0,1089 USD
06/11/2013 0,1089 USD
08/08/2013 0,1089 USD
09/05/2013 0,1089 USD
07/02/2013 0,0946 USD
07/11/2012 0,0946 USD
09/08/2012 0,0946 USD
21/11/1995 0,0011 USD
16/08/1995 0,0011 USD
26/05/1995 0,0011 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2016 26,85 26,97 26,67 26,89 -0,43% 1,12% 100.344.800
24/08/2016 27,14 27,19 26,92 27,01 -0,75% 0,99% 94.700.400
23/08/2016 27,15 27,33 27,13 27,21 +0,31% 0,73% 85.030.800
22/08/2016 27,22 27,28 26,96 27,13 -0,78% 1,15% 103.280.800
19/08/2016 27,19 27,42 27,09 27,34 +0,26% 1,22% 101.472.400
18/08/2016 27,31 27,40 27,26 27,27 -0,13% 0,53% 87.938.800
17/08/2016 27,28 27,34 27,09 27,31 -0,15% 0,94% 101.424.000
16/08/2016 27,41 27,56 27,30 27,35 -0,09% 0,93% 135.177.600
15/08/2016 27,04 27,39 27,02 27,37 +1,20% 1,35% 103.472.800
12/08/2016 26,95 27,11 26,95 27,05 +0,23% 0,61% 74.641.600
11/08/2016 27,13 27,23 26,96 26,98 -0,06% 1,00% 109.938.000
10/08/2016 27,18 27,23 26,94 27,00 -0,74% 1,05% 96.034.000
09/08/2016 27,06 27,24 27,00 27,20 +0,41% 0,86% 105.260.800
08/08/2016 26,88 27,09 26,79 27,09 +0,83% 1,13% 112.148.800
05/08/2016 26,57 26,91 26,55 26,87 +1,52% 1,38% 162.213.600
04/08/2016 26,40 26,50 26,32 26,47 +0,08% 0,68% 109.634.800
03/08/2016 26,20 26,46 26,19 26,45 +1,25% 1,02% 120.810.400
02/08/2016 26,51 26,52 26,00 26,12 -1,48% 1,95% 135.266.400
01/08/2016 26,10 26,54 26,10 26,51 +1,77% 1,67% 152.671.600
29/07/2016 26,05 26,14 25,92 26,05 -0,12% 0,84% 110.934.800
28/07/2016 25,71 26,11 25,71 26,09 +1,35% 1,59% 159.479.200
27/07/2016 26,07 26,09 25,69 25,74 +6,50% 1,53% 369.379.200
26/07/2016 24,21 24,49 24,11 24,17 -0,69% 1,60% 224.959.200
25/07/2016 24,56 24,71 24,23 24,34 -1,34% 1,95% 161.531.600
22/07/2016 24,82 24,83 24,58 24,67 -0,77% 1,00% 113.254.800
21/07/2016 24,96 25,25 24,78 24,86 -0,53% 1,87% 130.808.000
20/07/2016 25,00 25,12 24,94 24,99 +0,09% 0,72% 105.104.000
19/07/2016 24,89 25,00 24,84 24,97 +0,04% 0,66% 95.119.600
18/07/2016 24,68 25,03 24,65 24,96 +1,06% 1,55% 145.975.600
15/07/2016 24,73 24,83 24,63 24,70 -0,01% 0,81% 120.548.000