🇺🇸 AAPL — Apple Inc.

Technology Compra
← Volver

Precio actual

319,97 USD

Máx. histórico

344,57

37 días

Caída desde máximo

-7,14%

Rango 52 semanas

225,95 – 344,57

Variación hoy

-2,51%

Cierre anterior

328,21

Rango de hoy

317,86 – 328,93

Volumen hoy

38.272.821

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Consumer Electronics
Empleados
150.000
PER
36,65 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
323,86 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 2 días
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,33%
Fecha de pago Importe por participación
07/05/2015 0,1300 USD
05/02/2015 0,1175 USD
06/11/2014 0,1175 USD
07/08/2014 0,1175 USD
08/05/2014 0,1175 USD
06/02/2014 0,1089 USD
06/11/2013 0,1089 USD
08/08/2013 0,1089 USD
09/05/2013 0,1089 USD
07/02/2013 0,0946 USD
07/11/2012 0,0946 USD
09/08/2012 0,0946 USD
21/11/1995 0,0011 USD
16/08/1995 0,0011 USD
26/05/1995 0,0011 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2021 124,68 124,85 123,13 123,54 -1,22% 1,38% 76.229.200
02/06/2021 124,28 125,24 124,05 125,06 +0,63% 0,96% 59.278.900
01/06/2021 125,08 125,35 123,94 124,28 -0,26% 1,13% 67.637.100
28/05/2021 125,57 125,80 124,55 124,61 -0,53% 1,00% 71.311.100
27/05/2021 126,44 127,64 125,08 125,28 -1,24% 2,02% 94.625.600
26/05/2021 126,96 127,39 126,42 126,85 -0,04% 0,76% 56.575.900
25/05/2021 127,82 128,32 126,32 126,90 -0,16% 1,56% 72.009.500
24/05/2021 126,01 127,94 125,94 127,10 +1,33% 1,59% 63.092.900
21/05/2021 127,82 128,00 125,21 125,43 -1,48% 2,18% 79.295.400
20/05/2021 125,23 127,72 125,10 127,31 +2,10% 2,09% 76.857.100
19/05/2021 123,16 124,92 122,86 124,69 -0,13% 1,67% 92.612.000
18/05/2021 126,56 126,99 124,78 124,85 -1,12% 1,75% 63.342.900
17/05/2021 126,82 126,93 125,17 126,27 -0,93% 1,39% 74.244.600
14/05/2021 126,25 127,89 125,85 127,45 +1,98% 1,62% 81.918.000
13/05/2021 124,58 126,15 124,26 124,97 +1,79% 1,52% 105.861.300
12/05/2021 123,40 124,64 122,25 122,77 -2,49% 1,94% 112.172.300
11/05/2021 123,50 126,27 122,77 125,91 -0,74% 2,83% 126.142.800
10/05/2021 129,41 129,54 126,81 126,85 -2,58% 2,11% 88.071.200
07/05/2021 130,85 131,26 129,48 130,21 +0,36% 1,36% 78.973.300
06/05/2021 127,89 129,75 127,13 129,74 +1,28% 2,05% 78.128.300
05/05/2021 129,20 130,45 127,97 128,10 +0,20% 1,92% 84.000.900
04/05/2021 131,19 131,49 126,70 127,85 -3,54% 3,65% 137.564.700
03/05/2021 132,04 134,07 131,83 132,54 +0,82% 1,70% 75.135.100
30/04/2021 131,78 133,56 131,07 131,46 -1,51% 1,89% 109.839.500
29/04/2021 136,47 137,07 132,45 133,48 -0,07% 3,39% 151.101.000
28/04/2021 134,31 135,02 133,08 133,58 -0,60% 1,44% 107.760.100
27/04/2021 135,01 135,41 134,11 134,39 -0,24% 0,96% 66.015.800
26/04/2021 134,83 135,06 133,56 134,72 +0,30% 1,11% 66.905.100
23/04/2021 132,16 135,12 132,16 134,32 +1,80% 2,24% 78.657.500
22/04/2021 133,04 134,15 131,41 131,94 -1,17% 2,06% 84.566.500