🇺🇸 AAPL — Apple Inc.

Technology Compra
← Volver

Precio actual

319,97 USD

Máx. histórico

344,57

37 días

Caída desde máximo

-7,14%

Rango 52 semanas

225,95 – 344,57

Variación hoy

-2,51%

Cierre anterior

328,21

Rango de hoy

317,86 – 328,93

Volumen hoy

38.272.821

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Consumer Electronics
Empleados
150.000
PER ⓘ
36,65 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
323,86 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 2 días
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,33%
Fecha de pago Importe por participación
07/05/2015 0,1300 USD
05/02/2015 0,1175 USD
06/11/2014 0,1175 USD
07/08/2014 0,1175 USD
08/05/2014 0,1175 USD
06/02/2014 0,1089 USD
06/11/2013 0,1089 USD
08/08/2013 0,1089 USD
09/05/2013 0,1089 USD
07/02/2013 0,0946 USD
07/11/2012 0,0946 USD
09/08/2012 0,0946 USD
21/11/1995 0,0011 USD
16/08/1995 0,0011 USD
26/05/1995 0,0011 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1986 0,15 0,15 0,15 0,15 +4,18% 4,94% 99.680.000
10/10/1986 0,15 0,15 0,14 0,15 +0,75% 3,07% 58.531.200
09/10/1986 0,15 0,15 0,15 0,15 +0,75% 1,92% 77.952.000
08/10/1986 0,15 0,15 0,14 0,15 -0,75% 2,25% 111.574.400
07/10/1986 0,15 0,15 0,15 0,15 -3,28% 3,62% 127.993.600
06/10/1986 0,15 0,15 0,15 0,15 +1,06% 1,86% 94.505.600
03/10/1986 0,15 0,16 0,15 0,15 -1,05% 3,97% 138.745.600
02/10/1986 0,15 0,15 0,15 0,15 +0,00% 2,59% 94.819.200
01/10/1986 0,15 0,15 0,15 0,15 +1,80% 3,36% 138.588.800
30/09/1986 0,15 0,15 0,15 0,15 +3,10% 3,81% 180.790.400
29/09/1986 0,15 0,15 0,14 0,15 -5,10% 6,66% 208.947.200
26/09/1986 0,15 0,15 0,15 0,15 -0,71% 1,51% 70.022.400
25/09/1986 0,16 0,16 0,15 0,15 -1,79% 4,66% 187.801.600
24/09/1986 0,16 0,16 0,15 0,16 -2,79% 6,57% 176.870.400
23/09/1986 0,16 0,16 0,16 0,16 +2,48% 3,18% 338.240.000
22/09/1986 0,15 0,16 0,15 0,16 +4,86% 5,55% 239.680.000
19/09/1986 0,15 0,15 0,15 0,15 -1,12% 1,86% 127.612.800
18/09/1986 0,15 0,15 0,15 0,15 -0,72% 2,16% 99.030.400
17/09/1986 0,16 0,16 0,15 0,15 -1,80% 2,18% 116.860.800
16/09/1986 0,15 0,16 0,15 0,16 +5,27% 7,91% 246.400.000
15/09/1986 0,14 0,15 0,14 0,15 +4,38% 3,47% 222.723.200
12/09/1986 0,15 0,15 0,14 0,14 -2,68% 3,10% 228.480.000
11/09/1986 0,15 0,16 0,15 0,15 -6,85% 6,47% 134.355.200
10/09/1986 0,16 0,16 0,16 0,16 -2,07% 3,21% 75.667.200
09/09/1986 0,15 0,16 0,15 0,16 +2,90% 3,95% 150.774.400
08/09/1986 0,16 0,16 0,15 0,16 -1,08% 3,97% 126.201.600
05/09/1986 0,16 0,16 0,16 0,16 -1,07% 2,45% 98.492.800
04/09/1986 0,16 0,16 0,16 0,16 +2,19% 2,18% 198.800.000
03/09/1986 0,16 0,16 0,15 0,16 +0,00% 2,19% 117.488.000
02/09/1986 0,17 0,17 0,16 0,16 -6,11% 6,40% 232.960.000