🇺🇸 AAPL — Apple Inc.

Tecnología Compra
← Volver

Precio actual

344,17 USD

Máx. histórico

349,51

1 días

Split 4:1 del 31/08/2020

Caída desde máximo

-1,53%

Rango 52 semanas

243,42 – 355,38

Variación hoy

-1,53%

Cierre anterior

349,51

Rango de hoy

344,53 – 355,38

Volumen hoy

74.173.346

Peor caída histórica

-81,80%

22/03/2000 → 17/04/2003

Recuperado en 650 días

Volatilidad anualizada ⓘ

43,62%

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Consumer Electronics
Empleados
167.000
PER ⓘ
38,33 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
333,28 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories, including Apple Watch, AirPods, Beats products, Apple Vision Pro, Apple TV 4K, HomePod, and Apple HomeView, as well as Apple branded and third-party accessories. It also provides advertising services comprising third-party licensing arrangements and own advertising platforms; AppleCare and cloud services; and payment services, including Apple Card and Apple Pay. In addition, the company operates App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. Further, it provides digital content through subscription-based services, including Apple Arcade, a game service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience; Apple News+, a news and magazine service; and Apple TV, which offers original content and live sports. The company sells its products and resells third-party products through its retail and online stores, and direct sales force; its services through its various service platforms; and third-party cellular network carriers and other resellers. It serves consumer, small and mid-sized business, education, enterprise, and government markets. The company operates in North and South America, European countries, India, the Middle East, Africa, China mainland, Hong Kong, Taiwan, Japan, Australia, New Zealand, and rest of Asia. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,31%
Fecha de pago Importe por participación
08/02/2019 0,1825 USD
08/11/2018 0,1825 USD
10/08/2018 0,1825 USD
11/05/2018 0,1825 USD
09/02/2018 0,1575 USD
10/11/2017 0,1575 USD
10/08/2017 0,1575 USD
11/05/2017 0,1575 USD
09/02/2017 0,1425 USD
03/11/2016 0,1425 USD
04/08/2016 0,1425 USD
05/05/2016 0,1425 USD
04/02/2016 0,1300 USD
05/11/2015 0,1300 USD
06/08/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2020 4:1
09/06/2014 7:1
28/02/2005 2:1
21/06/2000 2:1
16/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 210,30 212,40 208,64 210,16 +0,50% 1,79% 47.490.500
15/07/2025 209,22 211,89 208,92 209,11 +0,23% 1,42% 42.296.300
14/07/2025 209,93 210,91 207,54 208,62 -1,20% 1,61% 38.840.100
11/07/2025 210,57 212,13 209,86 211,16 -0,59% 1,08% 39.765.800
10/07/2025 210,51 213,48 210,03 212,41 +0,60% 1,64% 44.443.600
09/07/2025 209,53 211,33 207,22 211,14 +0,54% 1,96% 48.749.400
08/07/2025 210,10 211,43 208,45 210,01 +0,03% 1,42% 42.848.900
07/07/2025 212,68 216,23 208,80 209,95 -1,69% 3,49% 50.229.000
03/07/2025 212,15 214,65 211,81 213,55 +0,52% 1,34% 34.955.800
02/07/2025 208,91 213,34 208,14 212,44 +2,22% 2,49% 67.941.800
01/07/2025 206,67 210,19 206,14 207,82 +1,29% 1,96% 78.788.900
30/06/2025 202,01 207,39 199,26 205,17 +2,03% 4,02% 91.912.800
27/06/2025 201,89 203,22 200,00 201,08 +0,04% 1,59% 73.188.600
26/06/2025 201,43 202,64 199,46 201,00 -0,28% 1,58% 50.799.100
25/06/2025 201,45 203,67 200,62 201,56 +0,63% 1,51% 39.525.700
24/06/2025 202,59 203,44 200,20 200,30 -0,60% 1,60% 54.064.000
23/06/2025 201,63 202,30 198,96 201,50 +0,25% 1,66% 55.814.300
20/06/2025 198,24 201,70 196,86 201,00 +2,25% 2,44% 96.813.500
18/06/2025 195,94 197,57 195,07 196,58 +0,48% 1,28% 45.394.700
17/06/2025 197,20 198,39 195,21 195,64 -1,40% 1,61% 38.856.200
16/06/2025 197,30 198,69 196,56 198,42 +1,00% 1,08% 43.020.700
13/06/2025 199,73 200,37 195,70 196,45 -1,38% 2,34% 51.447.300
12/06/2025 199,08 199,68 197,36 199,20 +0,21% 1,17% 43.904.600
11/06/2025 203,50 204,50 198,41 198,78 -1,92% 2,99% 60.989.900
10/06/2025 200,60 204,35 200,57 202,67 +0,61% 1,88% 54.672.600
09/06/2025 204,39 206,00 200,02 201,45 -1,21% 2,93% 72.862.600
06/06/2025 203,00 205,70 202,05 203,92 +1,64% 1,80% 46.607.700
05/06/2025 203,50 204,75 200,15 200,63 -1,08% 2,26% 55.126.100
04/06/2025 202,91 206,24 202,10 202,82 -0,22% 2,04% 43.604.000
03/06/2025 201,35 203,77 200,96 203,27 +0,78% 1,40% 46.381.600