🇺🇸 AAPL — Apple Inc.

Technology Compra
← Volver

Precio actual

319,97 USD

Máx. histórico

344,57

37 días

Caída desde máximo

-7,14%

Rango 52 semanas

225,95 – 344,57

Variación hoy

-2,51%

Cierre anterior

328,21

Rango de hoy

317,86 – 328,93

Volumen hoy

38.272.821

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Consumer Electronics
Empleados
150.000
PER
36,65 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
323,86 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 1 día
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,33%
Fecha de pago Importe por participación
04/11/2022 0,2300 USD
05/08/2022 0,2300 USD
06/05/2022 0,2300 USD
04/02/2022 0,2200 USD
05/11/2021 0,2200 USD
06/08/2021 0,2200 USD
07/05/2021 0,2200 USD
05/02/2021 0,2050 USD
06/11/2020 0,2050 USD
07/08/2020 0,2050 USD
08/05/2020 0,2050 USD
07/02/2020 0,1925 USD
07/11/2019 0,1925 USD
09/08/2019 0,1925 USD
10/05/2019 0,1925 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 272,82 275,50 271,79 274,61 +0,18% 1,36% 37.648.600
15/12/2025 280,15 280,15 272,84 274,11 -1,50% 2,61% 50.409.100
12/12/2025 277,90 279,22 276,82 278,28 +0,09% 0,86% 39.532.900
11/12/2025 279,10 279,59 273,81 278,03 -0,27% 2,07% 33.248.000
10/12/2025 277,75 279,75 276,44 278,78 +0,58% 1,19% 33.038.300
09/12/2025 278,16 280,03 276,92 277,18 -0,26% 1,12% 32.193.300
08/12/2025 278,13 279,67 276,15 277,89 -0,32% 1,27% 38.211.800
05/12/2025 280,54 281,14 278,05 278,78 -0,68% 1,10% 47.265.800
04/12/2025 284,10 284,73 278,59 280,70 -1,21% 2,16% 43.989.100
03/12/2025 286,20 288,62 283,30 284,15 -0,71% 1,86% 43.538.700
02/12/2025 283,00 287,40 282,63 286,19 +1,09% 1,69% 53.669.500
01/12/2025 278,01 283,42 276,14 283,10 +1,52% 2,62% 46.587.700
28/11/2025 277,26 279,00 275,99 278,85 +0,47% 1,09% 20.135.600
26/11/2025 276,96 279,53 276,63 277,55 +0,21% 1,05% 33.431.400
25/11/2025 275,27 280,38 275,25 276,97 +0,38% 1,86% 46.914.200
24/11/2025 270,90 277,00 270,90 275,92 +1,63% 2,25% 65.585.800
21/11/2025 265,95 273,33 265,67 271,49 +1,97% 2,88% 59.030.800
20/11/2025 270,83 275,43 265,92 266,25 -0,86% 3,51% 45.823.600
19/11/2025 265,53 272,21 265,50 268,56 +0,42% 2,53% 40.424.500
18/11/2025 269,99 270,71 265,32 267,44 -0,01% 2,00% 45.677.300
17/11/2025 268,82 270,49 265,73 267,46 -1,82% 1,77% 45.018.300
14/11/2025 271,05 275,96 269,60 272,41 -0,20% 2,35% 47.431.300
13/11/2025 274,11 276,70 272,09 272,95 -0,19% 1,68% 49.602.800
12/11/2025 275,00 275,73 271,70 273,47 -0,65% 1,47% 48.398.000
11/11/2025 269,81 275,91 269,80 275,25 +2,16% 2,26% 46.208.300
10/11/2025 268,96 273,73 267,46 269,43 +0,36% 2,33% 41.312.400
07/11/2025 269,80 272,29 266,77 268,47 -0,48% 2,05% 48.227.400
06/11/2025 267,89 273,40 267,89 269,77 -0,14% 2,06% 51.204.000
05/11/2025 268,61 271,70 266,93 270,14 +0,04% 1,78% 43.683.100
04/11/2025 268,33 271,49 267,62 270,04 +0,37% 1,44% 49.274.800