🇺🇸 AAPL — Apple Inc.

Tecnología Compra
← Volver

Precio actual

349,51 USD

Máx. histórico

349,51

0 días

Split 4:1 del 31/08/2020

Caída desde máximo

En máximo

Rango 52 semanas

243,42 – 354,47

Variación hoy

+5,31%

Cierre anterior

331,90

Rango de hoy

340,99 – 354,47

Volumen hoy

88.958.176

Peor caída histórica

-81,80%

22/03/2000 → 17/04/2003

Recuperado en 650 días

Volatilidad anualizada ⓘ

43,62%

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Consumer Electronics
Empleados
150.000
PER ⓘ
38,92 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
333,28 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories, including Apple Watch, AirPods, Beats products, Apple Vision Pro, Apple TV 4K, HomePod, and Apple HomeView, as well as Apple branded and third-party accessories. It also provides advertising services comprising third-party licensing arrangements and own advertising platforms; AppleCare and cloud services; and payment services, including Apple Card and Apple Pay. In addition, the company operates App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. Further, it provides digital content through subscription-based services, including Apple Arcade, a game service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience; Apple News+, a news and magazine service; and Apple TV, which offers original content and live sports. The company sells its products and resells third-party products through its retail and online stores, and direct sales force; its services through its various service platforms; and third-party cellular network carriers and other resellers. It serves consumer, small and mid-sized business, education, enterprise, and government markets. The company operates in North and South America, European countries, India, the Middle East, Africa, China mainland, Hong Kong, Taiwan, Japan, Australia, New Zealand, and rest of Asia. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,30%
Fecha de pago Importe por participación
04/11/2022 0,2300 USD
05/08/2022 0,2300 USD
06/05/2022 0,2300 USD
04/02/2022 0,2200 USD
05/11/2021 0,2200 USD
06/08/2021 0,2200 USD
07/05/2021 0,2200 USD
05/02/2021 0,2050 USD
06/11/2020 0,2050 USD
07/08/2020 0,2050 USD
08/05/2020 0,2050 USD
07/02/2020 0,1925 USD
07/11/2019 0,1925 USD
09/08/2019 0,1925 USD
10/05/2019 0,1925 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2020 4:1
09/06/2014 7:1
28/02/2005 2:1
21/06/2000 2:1
16/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2026 299,82 300,45 295,38 298,21 -0,22% 1,69% 35.324.900
13/05/2026 293,50 300,92 293,50 298,87 +1,38% 2,53% 52.684.300
12/05/2026 292,56 295,27 292,56 294,80 +0,72% 0,93% 45.748.100
11/05/2026 291,98 293,88 290,23 292,68 -0,22% 1,25% 42.247.300
08/05/2026 290,01 294,76 290,00 293,32 +2,05% 1,64% 52.692.800
07/05/2026 289,27 292,13 285,78 287,44 -0,02% 2,20% 45.224.300
06/05/2026 281,92 288,03 281,07 287,51 +1,17% 2,47% 58.336.100
05/05/2026 276,93 284,57 276,50 284,18 +2,66% 2,91% 49.311.700
04/05/2026 279,66 280,63 274,86 276,83 -1,18% 2,06% 46.668.400
01/05/2026 278,86 287,22 278,37 280,14 +3,24% 3,17% 79.915.400
30/04/2026 270,50 276,00 268,14 271,35 +0,44% 2,91% 91.848.200
29/04/2026 267,55 271,04 267,04 270,17 -0,20% 1,50% 30.047.900
28/04/2026 272,34 273,23 268,66 270,71 +1,16% 1,68% 40.018.900
27/04/2026 266,09 268,36 265,07 267,61 -1,27% 1,24% 41.466.800
24/04/2026 272,76 273,06 269,65 271,06 -0,87% 1,25% 38.157.100
23/04/2026 275,05 275,77 271,65 273,43 +0,10% 1,50% 33.399.600
22/04/2026 267,82 273,74 266,87 273,17 +2,63% 2,57% 43.249.200
21/04/2026 271,50 272,80 265,40 266,17 -2,52% 2,73% 50.209.800
20/04/2026 270,33 274,28 270,29 273,05 +1,04% 1,48% 36.590.200
17/04/2026 266,96 272,30 266,72 270,23 +2,59% 2,09% 61.436.200
16/04/2026 266,80 267,16 261,27 263,40 -1,14% 2,21% 43.323.100
15/04/2026 258,16 266,56 257,81 266,43 +2,94% 3,39% 49.913.500
14/04/2026 259,25 261,93 257,19 258,83 -0,14% 1,83% 48.370.700
13/04/2026 259,73 260,18 256,66 259,20 -0,49% 1,36% 36.234.700
10/04/2026 259,98 262,19 259,02 260,48 0,00% 1,22% 31.291.500
09/04/2026 259,00 261,12 256,07 260,49 +0,61% 1,95% 28.121.600
08/04/2026 258,45 259,75 256,53 258,90 +2,13% 1,25% 41.032.800
07/04/2026 256,16 256,20 245,70 253,50 -2,07% 4,10% 62.148.000
06/04/2026 256,51 262,16 256,46 258,86 +1,15% 2,22% 29.329.900
02/04/2026 254,20 256,13 250,65 255,92 +0,11% 2,16% 31.289.400