🇺🇸 AAPL — Apple Inc.

Technology Compra
← Volver

Precio actual

319,97 USD

Máx. histórico

344,57

37 días

Caída desde máximo

-7,14%

Rango 52 semanas

225,95 – 344,57

Variación hoy

-2,51%

Cierre anterior

328,21

Rango de hoy

317,86 – 328,93

Volumen hoy

38.272.821

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Consumer Electronics
Empleados
150.000
PER
36,65 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
323,86 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 1 día
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,33%
Fecha de pago Importe por participación
04/11/2022 0,2300 USD
05/08/2022 0,2300 USD
06/05/2022 0,2300 USD
04/02/2022 0,2200 USD
05/11/2021 0,2200 USD
06/08/2021 0,2200 USD
07/05/2021 0,2200 USD
05/02/2021 0,2050 USD
06/11/2020 0,2050 USD
07/08/2020 0,2050 USD
08/05/2020 0,2050 USD
07/02/2020 0,1925 USD
07/11/2019 0,1925 USD
09/08/2019 0,1925 USD
10/05/2019 0,1925 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2024 175,36 176,63 172,50 172,69 -2,19% 2,36% 73.531.800
12/04/2024 174,26 178,36 174,21 176,55 +0,86% 2,38% 101.670.900
11/04/2024 168,34 175,46 168,16 175,04 +4,33% 4,34% 91.070.300
10/04/2024 168,80 169,09 167,11 167,78 -1,11% 1,17% 49.709.300
09/04/2024 168,70 170,08 168,35 169,67 +0,72% 1,03% 42.373.800
08/04/2024 169,03 169,20 168,24 168,45 -0,67% 0,57% 37.425.500
05/04/2024 169,59 170,39 168,95 169,58 +0,45% 0,85% 42.104.800
04/04/2024 170,29 171,92 168,82 168,82 -0,49% 1,82% 53.704.400
03/04/2024 168,79 170,68 168,58 169,65 +0,48% 1,24% 47.691.700
02/04/2024 169,08 169,34 168,23 168,84 -0,70% 0,66% 49.329.500
01/04/2024 171,19 171,25 169,48 170,03 -0,85% 1,03% 46.240.500
28/03/2024 171,75 172,23 170,51 171,48 -1,06% 1,00% 65.672.700
27/03/2024 170,41 173,60 170,11 173,31 +2,12% 2,05% 60.273.300
26/03/2024 170,00 171,42 169,58 169,71 -0,67% 1,08% 57.388.400
25/03/2024 170,57 171,94 169,45 170,85 -0,83% 1,46% 54.288.300
22/03/2024 171,76 173,05 170,06 172,28 +0,53% 1,74% 71.160.100
21/03/2024 177,05 177,49 170,84 171,37 -4,09% 3,76% 106.181.300
20/03/2024 175,72 178,67 175,09 178,67 +1,47% 2,04% 53.423.100
19/03/2024 174,34 176,61 173,03 176,08 +1,36% 2,05% 55.215.200
18/03/2024 175,57 177,71 173,52 173,72 +0,64% 2,39% 75.604.200
15/03/2024 171,17 172,62 170,29 172,62 -0,22% 1,36% 121.752.700
14/03/2024 172,91 174,31 172,05 173,00 +1,09% 1,31% 72.913.500
13/03/2024 172,77 173,19 170,76 171,13 -1,21% 1,41% 52.488.700
12/03/2024 173,15 174,03 171,01 173,23 +0,28% 1,74% 59.825.400
11/03/2024 172,94 174,38 172,05 172,75 +1,18% 1,35% 60.139.500
08/03/2024 169,00 173,70 168,94 170,73 +1,02% 2,82% 76.267.000
07/03/2024 169,15 170,73 168,49 169,00 -0,07% 1,32% 71.765.100
06/03/2024 171,06 171,24 168,68 169,12 -0,59% 1,50% 68.587.700
05/03/2024 170,76 172,04 169,62 170,12 -2,84% 1,42% 95.132.400
04/03/2024 176,15 176,90 173,79 175,10 -2,54% 1,77% 81.510.100