🇺🇸 AAPL — Apple Inc.

Technology Compra
← Volver

Precio actual

319,97 USD

Máx. histórico

344,57

37 días

Split 4:1 del 31/08/2020

Caída desde máximo

-7,14%

Rango 52 semanas

225,95 – 344,57

Variación hoy

-2,51%

Cierre anterior

328,21

Rango de hoy

317,86 – 328,93

Volumen hoy

39.606.884

Información
Nombre completo
Apple Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Consumer Electronics
Empleados
150.000
PER
36,61 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
323,86 USD (puede no estar actualizado)
Primera cotización
12/12/1980
Precio actualizado
hace 3 días
Sobre la empresa

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,33%
Fecha de pago Importe por participación
04/11/2022 0,2300 USD
05/08/2022 0,2300 USD
06/05/2022 0,2300 USD
04/02/2022 0,2200 USD
05/11/2021 0,2200 USD
06/08/2021 0,2200 USD
07/05/2021 0,2200 USD
05/02/2021 0,2050 USD
06/11/2020 0,2050 USD
07/08/2020 0,2050 USD
08/05/2020 0,2050 USD
07/02/2020 0,1925 USD
07/11/2019 0,1925 USD
09/08/2019 0,1925 USD
10/05/2019 0,1925 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2020 4:1
09/06/2014 7:1
28/02/2005 2:1
21/06/2000 2:1
16/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2011 13,90 13,97 13,73 13,74 -1,04% 1,75% 349.210.400
15/11/2011 13,60 13,91 13,55 13,89 +2,52% 2,64% 430.810.800
14/11/2011 13,70 13,76 13,51 13,55 -1,39% 1,84% 432.905.200
11/11/2011 13,81 13,88 13,58 13,74 -0,16% 2,18% 653.786.000
10/11/2011 14,18 14,19 13,65 13,76 -2,54% 3,79% 744.752.400
09/11/2011 14,18 14,32 14,08 14,12 -2,70% 1,68% 558.684.000
08/11/2011 14,36 14,57 14,34 14,51 +1,63% 1,60% 400.442.000
07/11/2011 14,28 14,29 14,15 14,28 -0,13% 0,97% 270.275.600
04/11/2011 14,36 14,41 14,26 14,29 -0,70% 1,06% 302.229.200
03/11/2011 14,25 14,41 14,12 14,40 +1,42% 2,01% 441.386.400
02/11/2011 14,29 14,30 14,11 14,19 +0,23% 1,33% 327.350.800
01/11/2011 14,19 14,27 14,04 14,16 -2,04% 1,58% 531.790.000
31/10/2011 14,37 14,62 14,32 14,46 -0,04% 2,06% 385.501.200
28/10/2011 14,39 14,51 14,38 14,46 +0,06% 0,95% 322.842.800
27/10/2011 14,56 14,61 14,35 14,45 +1,02% 1,74% 494.664.800
26/10/2011 14,35 14,38 14,04 14,31 +0,71% 2,34% 456.304.800
25/10/2011 14,47 14,52 14,19 14,21 -1,97% 2,26% 430.427.200
24/10/2011 14,15 14,52 14,12 14,49 +3,28% 2,80% 502.138.000
21/10/2011 14,22 14,26 13,96 14,03 -0,62% 2,11% 621.244.400
20/10/2011 14,29 14,30 14,08 14,12 -0,83% 1,54% 549.270.400
19/10/2011 14,33 14,59 14,21 14,24 -5,59% 2,65% 1.104.059.600
18/10/2011 15,06 15,17 14,86 15,08 +0,54% 2,09% 881.602.400
17/10/2011 15,06 15,24 14,86 15,00 -0,48% 2,55% 686.044.800
14/10/2011 14,89 15,07 14,83 15,07 +3,32% 1,61% 573.367.200
13/10/2011 14,46 14,59 14,39 14,59 +1,55% 1,38% 426.185.200
12/10/2011 14,55 14,62 14,29 14,36 +0,47% 2,24% 622.286.000
11/10/2011 14,02 14,40 13,98 14,30 +2,95% 2,98% 605.687.600
10/10/2011 13,54 13,89 13,51 13,89 +5,14% 2,80% 442.514.800
07/10/2011 13,42 13,49 13,16 13,21 -2,01% 2,46% 535.458.000
06/10/2011 13,33 13,74 13,28 13,48 -0,23% 3,48% 812.582.400