🇺🇸 AAP — Advance Auto Parts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

50,75 USD

Máx. histórico

241,91

1815 días

Split 3:2 del 26/09/2005

Caída desde máximo

-79,02%

Rango 52 semanas

37,89 – 65,20

Variación hoy

+6,69%

Cierre anterior

47,57

Rango de hoy

48,85 – 50,83

Volumen hoy

2.630.195

Peor caída histórica

-86,41%

06/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,45%

Información
Nombre completo
Advance Auto Parts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
28.274
PER ⓘ
28,19 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
48,75 USD (puede no estar actualizado)
Primera cotización
29/11/2001
Precio actualizado
hace 17 horas
Sobre la empresa

Advance Auto Parts, Inc. provides automotive aftermarket parts. The company offers batteries and battery accessories; belts and hoses; brakes and brake pads; chassis parts; climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also provides air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluid; electrical wire and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives, and compounds; tire repair accessories; vent shades, mirrors, and exterior accessories; washes, waxes, and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oil; oil filters; part cleaners and treatments; and transmission fluid. Further, it provides battery and wiper installation; engine light scanning; electrical system testing, including batteries, starters, and alternators; oil and battery recycling; and loaner tool program services. The company serves professional installers and do-it-yourself customers. It operates stores and independently owned branded stores in the United States, Canada, Puerto Rico, the U.S. Virgin Islands, Mexico, and various Caribbean islands primarily under the Advance Auto Parts and Carquest trade brands. The company also offers its products online. The company was founded in 1929 and is based in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,97%
Fecha de pago Importe por participación
09/10/2026 0,2500 USD
10/07/2026 0,2500 USD
10/04/2026 0,2500 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2500 USD
11/10/2024 0,2500 USD
12/07/2024 0,2500 USD
11/04/2024 0,2500 USD
11/01/2024 0,2500 USD
12/10/2023 0,2500 USD
13/07/2023 0,2500 USD
13/04/2023 1,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 3:2
05/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 148,67 150,53 147,57 150,20 +1,45% 1,99% 587.900
09/04/2015 148,31 149,23 146,99 148,05 -0,51% 1,51% 646.900
08/04/2015 146,96 148,84 146,36 148,81 +1,43% 1,69% 770.700
07/04/2015 146,05 147,10 145,79 146,71 +0,67% 0,90% 797.000
06/04/2015 143,77 147,26 143,34 145,73 +1,22% 2,73% 1.150.900
02/04/2015 143,95 145,65 143,02 143,98 +0,16% 1,83% 1.530.000
01/04/2015 147,78 148,85 143,45 143,75 -3,97% 3,65% 2.423.300
31/03/2015 151,80 152,57 149,48 149,69 -1,57% 2,04% 887.500
30/03/2015 152,29 153,27 151,20 152,08 +0,46% 1,36% 608.200
27/03/2015 149,67 152,13 149,35 151,39 +1,33% 1,86% 858.800
26/03/2015 147,63 150,33 146,70 149,41 +0,46% 2,46% 828.200
25/03/2015 150,87 152,18 148,62 148,73 -1,51% 2,36% 714.700
24/03/2015 148,90 151,91 148,15 151,01 +1,00% 2,53% 688.500
23/03/2015 151,06 152,22 149,49 149,51 -1,58% 1,81% 1.037.000
20/03/2015 149,40 152,29 148,48 151,91 +1,82% 2,55% 1.563.000
19/03/2015 149,06 149,42 147,42 149,19 +0,11% 1,34% 912.500
18/03/2015 149,56 149,71 147,01 149,03 -0,65% 1,81% 715.600
17/03/2015 151,02 151,69 149,83 150,00 -0,74% 1,23% 531.900
16/03/2015 149,96 151,23 149,49 151,12 +1,01% 1,16% 679.900
13/03/2015 149,20 150,40 146,58 149,61 +0,19% 2,56% 674.600
12/03/2015 146,88 150,23 146,88 149,32 +1,35% 2,28% 778.500
11/03/2015 146,97 147,72 145,61 147,33 +0,55% 1,44% 703.900
10/03/2015 146,80 147,65 145,10 146,53 -1,19% 1,74% 1.291.400
09/03/2015 149,00 149,51 147,75 148,29 -0,52% 1,18% 839.300
06/03/2015 151,71 152,96 148,47 149,07 -2,26% 2,96% 1.711.100
05/03/2015 151,82 153,23 150,93 152,52 +1,12% 1,51% 753.200
04/03/2015 153,97 153,97 150,44 150,83 -2,36% 2,29% 869.800
03/03/2015 155,39 156,60 153,50 154,47 -0,19% 1,99% 718.100
02/03/2015 154,71 155,41 153,93 154,77 -0,10% 0,96% 909.100
27/02/2015 155,74 156,24 154,63 154,93 -0,29% 1,03% 718.500