🇺🇸 AAP — Advance Auto Parts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

50,75 USD

Máx. histórico

241,91

1815 días

Split 3:2 del 26/09/2005

Caída desde máximo

-79,02%

Rango 52 semanas

37,89 – 65,20

Variación hoy

+6,69%

Cierre anterior

47,57

Rango de hoy

48,85 – 50,83

Volumen hoy

2.630.195

Peor caída histórica

-86,41%

06/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,45%

Información
Nombre completo
Advance Auto Parts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
28.274
PER ⓘ
28,19 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
48,75 USD (puede no estar actualizado)
Primera cotización
29/11/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Advance Auto Parts, Inc. provides automotive aftermarket parts. The company offers batteries and battery accessories; belts and hoses; brakes and brake pads; chassis parts; climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also provides air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluid; electrical wire and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives, and compounds; tire repair accessories; vent shades, mirrors, and exterior accessories; washes, waxes, and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oil; oil filters; part cleaners and treatments; and transmission fluid. Further, it provides battery and wiper installation; engine light scanning; electrical system testing, including batteries, starters, and alternators; oil and battery recycling; and loaner tool program services. The company serves professional installers and do-it-yourself customers. It operates stores and independently owned branded stores in the United States, Canada, Puerto Rico, the U.S. Virgin Islands, Mexico, and various Caribbean islands primarily under the Advance Auto Parts and Carquest trade brands. The company also offers its products online. The company was founded in 1929 and is based in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,97%
Fecha de pago Importe por participación
09/10/2026 0,2500 USD
10/07/2026 0,2500 USD
10/04/2026 0,2500 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2500 USD
11/10/2024 0,2500 USD
12/07/2024 0,2500 USD
11/04/2024 0,2500 USD
11/01/2024 0,2500 USD
12/10/2023 0,2500 USD
13/07/2023 0,2500 USD
13/04/2023 1,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 3:2
05/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 163,52 164,74 160,72 163,50 -0,15% 2,46% 642.900
17/10/2019 162,50 164,71 161,25 163,75 +0,61% 2,13% 730.800
16/10/2019 159,21 164,34 159,20 162,75 +1,89% 3,23% 870.600
15/10/2019 158,74 161,24 157,15 159,73 +1,53% 2,58% 620.300
14/10/2019 158,14 159,23 157,09 157,32 -0,78% 1,35% 430.100
11/10/2019 157,51 160,00 157,40 158,56 +1,67% 1,65% 691.600
10/10/2019 154,60 156,42 153,82 155,95 +1,00% 1,68% 731.400
09/10/2019 154,61 155,38 153,25 154,41 +0,05% 1,38% 641.600
08/10/2019 156,60 156,89 153,25 154,33 -2,49% 2,32% 913.200
07/10/2019 159,09 160,37 157,10 158,27 -1,04% 2,06% 1.206.600
04/10/2019 159,54 160,61 157,20 159,94 +0,05% 2,14% 749.000
03/10/2019 162,60 162,79 158,26 159,86 -1,90% 2,79% 918.100
02/10/2019 166,27 166,87 161,95 162,96 -2,59% 2,96% 975.400
01/10/2019 165,59 167,64 163,94 167,29 +1,14% 2,23% 1.086.300
30/09/2019 161,64 165,97 161,46 165,40 +2,30% 2,79% 982.800
27/09/2019 161,13 162,42 160,45 161,68 +0,81% 1,22% 531.900
26/09/2019 162,07 162,07 158,50 160,38 -1,17% 2,20% 727.500
25/09/2019 159,22 162,67 158,88 162,28 +1,92% 2,38% 789.300
24/09/2019 162,48 163,61 158,72 159,22 -1,24% 3,01% 1.263.100
23/09/2019 156,55 161,57 155,78 161,22 +3,55% 3,70% 1.234.200
20/09/2019 152,93 156,80 152,69 155,69 +1,89% 2,69% 1.050.500
19/09/2019 153,73 154,56 152,31 152,80 -0,64% 1,46% 705.700
18/09/2019 155,91 156,37 152,57 153,79 -1,46% 2,44% 667.900
17/09/2019 155,44 157,00 153,74 156,07 +0,00% 2,10% 841.000
16/09/2019 156,00 158,26 155,70 156,07 -0,59% 1,64% 904.800
13/09/2019 159,10 159,32 154,85 157,00 +1,16% 2,81% 996.700
12/09/2019 160,00 160,15 155,08 155,20 -2,30% 3,17% 1.163.200
11/09/2019 154,96 158,89 154,68 158,86 +2,69% 2,72% 1.180.100
10/09/2019 147,37 155,38 146,79 154,70 +4,93% 5,83% 1.403.200
09/09/2019 147,40 147,81 145,57 147,43 +0,15% 1,52% 1.039.700