🇺🇸 AAP — Advance Auto Parts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

47,57 USD

Máx. histórico

241,91

1814 días

Split 3:2 del 26/09/2005

Caída desde máximo

-80,34%

Rango 52 semanas

37,89 – 65,20

Variación hoy

-0,73%

Cierre anterior

47,92

Rango de hoy

46,89 – 49,36

Volumen hoy

1.663.688

Peor caída histórica

-86,41%

06/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,43%

Información
Nombre completo
Advance Auto Parts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
28.274
PER ⓘ
26,43 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
48,75 USD (puede no estar actualizado)
Primera cotización
29/11/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Advance Auto Parts, Inc. provides automotive aftermarket parts. The company offers batteries and battery accessories; belts and hoses; brakes and brake pads; chassis parts; climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also provides air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluid; electrical wire and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives, and compounds; tire repair accessories; vent shades, mirrors, and exterior accessories; washes, waxes, and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oil; oil filters; part cleaners and treatments; and transmission fluid. Further, it provides battery and wiper installation; engine light scanning; electrical system testing, including batteries, starters, and alternators; oil and battery recycling; and loaner tool program services. The company serves professional installers and do-it-yourself customers. It operates stores and independently owned branded stores in the United States, Canada, Puerto Rico, the U.S. Virgin Islands, Mexico, and various Caribbean islands primarily under the Advance Auto Parts and Carquest trade brands. The company also offers its products online. The company was founded in 1929 and is based in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,10%
Fecha de pago Importe por participación
09/10/2026 0,2500 USD
10/07/2026 0,2500 USD
10/04/2026 0,2500 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2500 USD
11/10/2024 0,2500 USD
12/07/2024 0,2500 USD
11/04/2024 0,2500 USD
11/01/2024 0,2500 USD
12/10/2023 0,2500 USD
13/07/2023 0,2500 USD
13/04/2023 1,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 3:2
05/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 229,30 230,55 224,94 226,15 -1,39% 2,45% 660.500
20/01/2022 236,27 237,53 228,57 229,33 -2,14% 3,79% 525.000
19/01/2022 239,78 242,96 234,10 234,34 -1,50% 3,70% 607.300
18/01/2022 238,17 239,42 234,37 237,91 -0,71% 2,12% 1.077.300
14/01/2022 238,98 241,92 237,52 239,60 -0,71% 1,84% 391.000
13/01/2022 241,16 244,20 240,32 241,32 +1,60% 1,61% 642.700
12/01/2022 233,56 238,04 233,26 237,53 +2,38% 2,05% 517.300
11/01/2022 234,64 234,81 230,57 232,01 -0,91% 1,81% 638.800
10/01/2022 237,00 237,00 231,26 234,13 -1,66% 2,42% 591.100
07/01/2022 239,96 242,15 237,32 238,09 -1,47% 2,01% 553.600
06/01/2022 237,85 242,36 236,56 241,65 +2,20% 2,44% 602.500
05/01/2022 237,45 244,55 236,35 236,45 -0,25% 3,45% 711.700
04/01/2022 236,79 240,02 236,52 237,05 +0,11% 1,48% 736.900
03/01/2022 240,64 242,15 234,87 236,78 -1,29% 3,03% 899.800
31/12/2021 237,00 240,97 235,22 239,88 +0,99% 2,43% 676.100
30/12/2021 241,14 241,99 237,47 237,52 -1,46% 1,87% 569.400
29/12/2021 238,94 242,20 238,37 241,03 +1,22% 1,60% 510.400
28/12/2021 236,03 238,99 234,90 238,13 +0,69% 1,73% 601.200
27/12/2021 233,37 236,74 232,21 236,50 +1,88% 1,94% 347.600
23/12/2021 234,00 234,41 232,00 232,13 -0,28% 1,03% 492.800
22/12/2021 229,90 233,10 228,95 232,79 +1,40% 1,81% 270.100
21/12/2021 229,89 231,20 227,78 229,57 +0,52% 1,49% 498.300
20/12/2021 230,28 230,28 224,22 228,39 -1,90% 2,63% 643.000
17/12/2021 237,92 237,92 231,76 232,82 -2,65% 2,59% 1.544.500
16/12/2021 239,73 242,29 236,64 239,16 +0,01% 2,36% 820.100
15/12/2021 235,39 239,65 234,56 239,14 +1,59% 2,16% 535.700
14/12/2021 234,17 236,31 233,15 235,39 +0,54% 1,35% 791.600
13/12/2021 239,75 240,00 232,98 234,12 -2,47% 2,93% 913.400
10/12/2021 235,42 240,24 234,84 240,04 +2,31% 2,29% 716.800
09/12/2021 234,43 236,49 232,75 234,62 +0,25% 1,60% 551.000