🇺🇸 AAP — Advance Auto Parts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

47,57 USD

Máx. histórico

241,91

1814 días

Split 3:2 del 26/09/2005

Caída desde máximo

-80,34%

Rango 52 semanas

37,89 – 65,20

Variación hoy

-0,73%

Cierre anterior

47,92

Rango de hoy

46,89 – 49,36

Volumen hoy

1.663.688

Peor caída histórica

-86,41%

06/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,43%

Información
Nombre completo
Advance Auto Parts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
28.274
PER ⓘ
26,43 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
48,75 USD (puede no estar actualizado)
Primera cotización
29/11/2001
Precio actualizado
hace 9 horas
Sobre la empresa

Advance Auto Parts, Inc. provides automotive aftermarket parts. The company offers batteries and battery accessories; belts and hoses; brakes and brake pads; chassis parts; climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also provides air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluid; electrical wire and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives, and compounds; tire repair accessories; vent shades, mirrors, and exterior accessories; washes, waxes, and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oil; oil filters; part cleaners and treatments; and transmission fluid. Further, it provides battery and wiper installation; engine light scanning; electrical system testing, including batteries, starters, and alternators; oil and battery recycling; and loaner tool program services. The company serves professional installers and do-it-yourself customers. It operates stores and independently owned branded stores in the United States, Canada, Puerto Rico, the U.S. Virgin Islands, Mexico, and various Caribbean islands primarily under the Advance Auto Parts and Carquest trade brands. The company also offers its products online. The company was founded in 1929 and is based in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,10%
Fecha de pago Importe por participación
09/10/2026 0,2500 USD
10/07/2026 0,2500 USD
10/04/2026 0,2500 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2500 USD
11/10/2024 0,2500 USD
12/07/2024 0,2500 USD
11/04/2024 0,2500 USD
11/01/2024 0,2500 USD
12/10/2023 0,2500 USD
13/07/2023 0,2500 USD
13/04/2023 1,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 3:2
05/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 70,87 72,55 70,63 72,28 +1,05% 2,71% 1.183.800
10/08/2023 71,56 73,06 71,06 71,53 +0,46% 2,79% 1.750.700
09/08/2023 70,31 72,00 70,25 71,20 +0,91% 2,49% 1.158.800
08/08/2023 70,15 71,18 69,33 70,56 -1,04% 2,64% 1.563.700
07/08/2023 71,10 71,80 70,28 71,30 +0,41% 2,14% 1.634.300
04/08/2023 71,99 72,02 70,60 71,01 -1,42% 1,97% 1.294.300
03/08/2023 70,13 72,05 69,06 72,03 +3,43% 4,26% 2.782.400
02/08/2023 72,88 73,06 69,58 69,64 -5,53% 4,77% 2.757.700
01/08/2023 73,92 74,25 72,93 73,72 -0,90% 1,79% 1.583.400
31/07/2023 73,57 74,70 73,55 74,39 +1,67% 1,56% 1.720.100
28/07/2023 73,73 74,20 72,97 73,17 +0,73% 1,67% 1.691.500
27/07/2023 73,25 74,49 72,25 72,64 -0,62% 3,06% 2.305.200
26/07/2023 71,50 73,43 71,42 73,09 +2,15% 2,81% 1.842.300
25/07/2023 72,90 72,93 71,10 71,55 -1,66% 2,51% 1.490.700
24/07/2023 70,80 72,89 70,80 72,76 +2,87% 2,95% 2.284.900
21/07/2023 70,25 70,92 69,20 70,73 +1,03% 2,45% 1.555.300
20/07/2023 71,75 71,76 69,98 70,01 -3,35% 2,48% 2.467.500
19/07/2023 70,26 72,52 69,99 72,44 +4,52% 3,60% 2.774.500
18/07/2023 69,88 71,20 68,96 69,31 -0,24% 3,21% 1.815.000
17/07/2023 70,67 70,71 68,86 69,48 -1,64% 2,62% 2.062.000
14/07/2023 70,59 71,03 69,05 70,64 -0,03% 2,80% 2.386.200
13/07/2023 70,65 71,08 69,85 70,66 -0,13% 1,74% 1.960.000
12/07/2023 71,26 71,55 70,48 70,75 +0,90% 1,50% 2.701.200
11/07/2023 69,16 70,84 69,16 70,12 +1,92% 2,43% 1.925.200
10/07/2023 67,15 70,04 66,90 68,80 -0,84% 4,68% 2.981.600
07/07/2023 69,80 70,30 68,78 69,38 -0,83% 2,18% 2.781.900
06/07/2023 70,34 70,63 68,88 69,96 -1,69% 2,49% 2.315.000
05/07/2023 70,94 71,29 69,30 71,16 +0,30% 2,81% 2.212.100
03/07/2023 70,23 71,64 69,86 70,95 +0,92% 2,53% 1.234.700
30/06/2023 68,41 70,97 67,84 70,30 +3,03% 4,58% 3.981.400