🇺🇸 AAP — Advance Auto Parts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

48,12 USD

Máx. histórico

241,91

1816 días

Split 3:2 del 26/09/2005

Caída desde máximo

-80,11%

Rango 52 semanas

37,89 – 65,20

Variación hoy

-5,18%

Cierre anterior

50,75

Rango de hoy

46,32 – 51,04

Volumen hoy

3.040.164

Peor caída histórica

-86,41%

06/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
Advance Auto Parts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
28.274
PER ⓘ
26,73 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
48,75 USD (puede no estar actualizado)
Primera cotización
29/11/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Advance Auto Parts, Inc. provides automotive aftermarket parts. The company offers batteries and battery accessories; belts and hoses; brakes and brake pads; chassis parts; climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also provides air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluid; electrical wire and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives, and compounds; tire repair accessories; vent shades, mirrors, and exterior accessories; washes, waxes, and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oil; oil filters; part cleaners and treatments; and transmission fluid. Further, it provides battery and wiper installation; engine light scanning; electrical system testing, including batteries, starters, and alternators; oil and battery recycling; and loaner tool program services. The company serves professional installers and do-it-yourself customers. It operates stores and independently owned branded stores in the United States, Canada, Puerto Rico, the U.S. Virgin Islands, Mexico, and various Caribbean islands primarily under the Advance Auto Parts and Carquest trade brands. The company also offers its products online. The company was founded in 1929 and is based in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,08%
Fecha de pago Importe por participación
09/10/2026 0,2500 USD
10/07/2026 0,2500 USD
10/04/2026 0,2500 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2500 USD
11/10/2024 0,2500 USD
12/07/2024 0,2500 USD
11/04/2024 0,2500 USD
11/01/2024 0,2500 USD
12/10/2023 0,2500 USD
13/07/2023 0,2500 USD
13/04/2023 1,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 3:2
05/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2009 42,45 43,08 42,02 42,47 -0,38% 2,50% 1.713.100
24/04/2009 44,19 44,39 42,50 42,63 -3,42% 4,28% 1.818.800
23/04/2009 43,65 44,64 43,40 44,14 +1,19% 2,84% 1.834.200
22/04/2009 42,24 44,18 42,24 43,62 +2,37% 4,59% 2.167.600
21/04/2009 42,00 42,67 41,46 42,61 +1,89% 2,88% 1.032.900
20/04/2009 41,71 43,07 41,53 41,82 -3,51% 3,69% 1.119.400
17/04/2009 43,74 43,85 43,01 43,34 -0,46% 1,92% 1.305.000
16/04/2009 42,52 43,83 41,97 43,54 +3,49% 4,37% 1.884.700
15/04/2009 40,50 42,16 40,09 42,07 +3,57% 5,11% 2.367.600
14/04/2009 40,89 41,11 39,71 40,62 -1,46% 3,42% 1.608.900
13/04/2009 42,05 42,15 40,56 41,22 -2,53% 3,78% 1.845.400
09/04/2009 41,32 42,50 41,32 42,29 +3,96% 2,86% 2.094.600
08/04/2009 40,04 41,04 39,31 40,68 +3,01% 4,32% 1.872.200
07/04/2009 39,91 40,04 39,20 39,49 -2,01% 2,10% 1.931.600
06/04/2009 40,16 40,48 39,38 40,30 -0,52% 2,74% 2.064.200
03/04/2009 38,55 40,51 38,11 40,51 +1,86% 6,23% 3.577.500
02/04/2009 41,05 41,66 39,61 39,77 -5,51% 4,99% 4.266.500
01/04/2009 40,52 42,24 40,40 42,09 +2,46% 4,54% 1.973.000
31/03/2009 42,11 42,11 40,59 41,08 -1,34% 3,61% 1.865.300
30/03/2009 41,12 41,64 40,43 41,64 -0,38% 2,94% 1.594.300
27/03/2009 41,81 41,98 41,26 41,80 -0,92% 1,72% 1.441.500
26/03/2009 40,17 42,39 39,89 42,19 +5,47% 6,22% 2.634.300
25/03/2009 39,40 40,00 38,45 40,00 +2,17% 3,93% 2.606.700
24/03/2009 40,25 40,57 39,09 39,15 -3,69% 3,68% 2.800.600
23/03/2009 40,37 40,68 37,76 40,65 +1,60% 7,23% 3.274.800
20/03/2009 41,40 41,40 39,54 40,01 -2,56% 4,49% 1.727.600
19/03/2009 41,75 41,75 40,11 41,06 +0,05% 3,93% 1.545.100
18/03/2009 39,54 41,53 39,34 41,04 +3,79% 5,54% 2.790.700
17/03/2009 38,70 39,91 38,50 39,54 +1,72% 3,64% 1.495.000
16/03/2009 39,82 39,86 38,64 38,87 -2,16% 3,06% 1.548.500