🇺🇸 AAP — Advance Auto Parts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

50,75 USD

Máx. histórico

241,91

1815 días

Split 3:2 del 26/09/2005

Caída desde máximo

-79,02%

Rango 52 semanas

37,89 – 65,20

Variación hoy

+6,69%

Cierre anterior

47,57

Rango de hoy

48,85 – 50,83

Volumen hoy

2.630.195

Peor caída histórica

-86,41%

06/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,45%

Información
Nombre completo
Advance Auto Parts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
28.274
PER ⓘ
28,19 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
48,75 USD (puede no estar actualizado)
Primera cotización
29/11/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Advance Auto Parts, Inc. provides automotive aftermarket parts. The company offers batteries and battery accessories; belts and hoses; brakes and brake pads; chassis parts; climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also provides air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluid; electrical wire and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives, and compounds; tire repair accessories; vent shades, mirrors, and exterior accessories; washes, waxes, and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oil; oil filters; part cleaners and treatments; and transmission fluid. Further, it provides battery and wiper installation; engine light scanning; electrical system testing, including batteries, starters, and alternators; oil and battery recycling; and loaner tool program services. The company serves professional installers and do-it-yourself customers. It operates stores and independently owned branded stores in the United States, Canada, Puerto Rico, the U.S. Virgin Islands, Mexico, and various Caribbean islands primarily under the Advance Auto Parts and Carquest trade brands. The company also offers its products online. The company was founded in 1929 and is based in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,97%
Fecha de pago Importe por participación
09/10/2026 0,2500 USD
10/07/2026 0,2500 USD
10/04/2026 0,2500 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2500 USD
11/10/2024 0,2500 USD
12/07/2024 0,2500 USD
11/04/2024 0,2500 USD
11/01/2024 0,2500 USD
12/10/2023 0,2500 USD
13/07/2023 0,2500 USD
13/04/2023 1,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 3:2
05/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2014 121,60 123,23 119,60 121,44 +0,67% 2,99% 714.000
25/04/2014 121,81 122,29 120,01 120,63 -1,40% 1,87% 635.800
24/04/2014 121,85 123,04 120,54 122,34 +0,16% 2,05% 398.800
23/04/2014 121,40 123,09 120,56 122,15 +0,44% 2,08% 592.000
22/04/2014 121,53 125,37 121,53 121,61 +0,17% 3,16% 1.221.900
21/04/2014 120,63 121,52 119,95 121,40 +0,46% 1,30% 476.100
17/04/2014 119,48 122,34 119,07 120,84 +1,11% 2,74% 803.400
16/04/2014 118,45 119,58 117,76 119,51 +1,68% 1,54% 542.200
15/04/2014 117,41 118,49 115,86 117,54 +0,29% 2,24% 539.400
14/04/2014 117,25 118,55 115,76 117,20 +0,82% 2,38% 659.000
11/04/2014 117,29 118,69 116,15 116,25 -1,99% 2,17% 823.100
10/04/2014 122,63 124,62 118,61 118,61 -2,44% 4,90% 702.900
09/04/2014 120,15 121,70 119,36 121,58 +2,03% 1,95% 580.000
08/04/2014 118,07 119,46 117,39 119,16 +0,89% 1,75% 700.200
07/04/2014 121,44 121,66 117,52 118,11 -2,90% 3,41% 1.238.900
04/04/2014 125,14 125,77 121,57 121,64 -3,77% 3,36% 904.500
03/04/2014 127,06 127,33 125,56 126,40 -0,36% 1,39% 401.800
02/04/2014 127,45 127,48 126,21 126,86 -0,31% 1,00% 722.300
01/04/2014 126,96 128,49 126,60 127,25 +0,59% 1,49% 775.400
31/03/2014 125,26 126,60 124,76 126,50 +1,48% 1,47% 534.100
28/03/2014 124,61 124,90 123,51 124,65 +0,61% 1,12% 656.400
27/03/2014 122,31 125,30 122,07 123,89 +0,93% 2,64% 732.400
26/03/2014 124,36 124,51 122,68 122,75 -0,66% 1,47% 593.100
25/03/2014 125,23 125,71 123,13 123,56 -0,91% 2,06% 846.400
24/03/2014 126,44 127,15 124,09 124,70 -1,29% 2,42% 525.600
21/03/2014 125,58 127,92 124,31 126,33 +1,27% 2,87% 1.985.700
20/03/2014 124,37 125,07 123,37 124,75 +0,18% 1,37% 588.700
19/03/2014 125,84 126,50 123,48 124,52 -1,14% 2,40% 575.500
18/03/2014 126,19 126,19 124,65 125,95 -0,28% 1,22% 798.700
17/03/2014 125,61 126,50 124,86 126,30 +1,36% 1,31% 607.700